Grindery X Historical Data

GX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $0.0000333
+0.00%
$14,161 $6,822
Mar 26, 2 AM $0.0000333
-1.24%
$14,161 $6,822
Mar 26, 1 AM $0.0000338
+0.00%
$14,339 $6,837
Mar 26, 12 AM $0.0000338
+1.32%
$14,339 $6,775
Mar 25, 11 PM $0.0000333
-1.30%
$14,152 $6,763
Mar 25, 10 PM $0.0000338
-0.03%
$14,339 $6,742
Mar 25, 9 PM $0.0000338
+0.00%
$14,343 $7,069
Mar 25, 8 PM $0.0000338
+0.00%
$14,343 $7,490
Mar 25, 7 PM $0.0000338
+0.00%
$14,343 $7,908
Mar 25, 6 PM $0.0000338
+0.00%
$14,343 $8,219
Mar 25, 5 PM $0.0000338
+0.00%
$14,343 $8,594
Mar 25, 4 PM $0.0000338
+0.00%
$14,343 $8,926
Mar 25, 3 PM $0.0000338
+0.00%
$14,343 $9,305
Mar 25, 2 PM $0.0000338
-1.97%
$14,343 $9,321
Mar 25, 1 PM $0.0000345
+2.01%
$14,632 $9,225
Mar 25, 12 PM $0.0000338
-1.97%
$14,343 $9,182
Mar 25, 11 AM $0.0000345
+0.06%
$14,632 $9,139
Mar 25, 10 AM $0.0000344
+2.99%
$14,623 $9,074
Mar 25, 9 AM $0.0000334
-1.96%
$14,199 $8,986
Mar 25, 8 AM $0.0000341
-0.03%
$14,483 $8,997
Mar 25, 7 AM $0.0000341
+0.00%
$14,488 $9,147
Mar 25, 6 AM $0.0000341
+0.00%
$14,488 $9,231
Mar 25, 5 AM $0.0000341
-3.01%
$14,488 $9,145
Mar 25, 4 AM $0.0000352
+1.03%
$14,938 $9,069
Mar 25, 3 AM $0.0000348
-1.02%
$14,785 $9,057
Mar 25, 2 AM $0.0000352
+1.03%
$14,938 $9,056
Mar 25, 1 AM $0.0000348
+0.00%
$14,785 $8,918
Mar 25, 12 AM $0.0000348
+0.00%
$14,785 $8,857
Mar 24, 11 PM $0.0000348
+0.00%
$14,785 $8,894
Mar 24, 10 PM $0.0000352
+1.03%
$14,938 $8,962
Mar 24, 9 PM $0.0000348
+0.00%
$14,785 $8,882
Mar 24, 8 PM $0.0000348
+0.00%
$14,785 $8,795
Mar 24, 7 PM $0.0000348
+0.00%
$14,785 $8,814
Mar 24, 6 PM $0.0000348
+0.00%
$14,785 $8,942
Mar 24, 5 PM $0.0000348
+2.05%
$14,785 $9,011
Mar 24, 4 PM $0.0000341
+0.00%
$14,488 $9,069
Mar 24, 3 PM $0.0000341
+0.00%
$14,488 $9,069
Mar 24, 2 PM $0.0000341
+2.00%
$14,488 $9,115
Mar 24, 1 PM $0.0000334
-1.96%
$14,203 $9,122
Mar 24, 12 PM $0.0000334
+0.00%
$14,203 $9,074
Mar 24, 11 AM $0.0000334
-10.56%
$14,203 $9,109
Mar 24, 7 AM $0.0000338
+0.00%
$14,339 $8,907
Mar 24, 6 AM $0.0000338
+0.00%
$14,339 $9,022
Mar 24, 5 AM $0.0000338
-2.00%
$14,339 $9,014
Mar 24, 4 AM $0.0000345
+0.00%
$14,632 $9,048
Mar 24, 3 AM $0.0000345
+0.00%
$14,632 $8,994
Mar 24, 2 AM $0.0000345
+0.00%
$14,632 $9,051
Mar 24, 1 AM $0.0000338
-2.00%
$14,339 $9,116
Mar 24, 12 AM $0.0000345
+2.04%
$14,632 $9,114
Mar 23, 11 PM $0.0000345
+2.04%
$14,632 $9,137