Grindery X Historical Data

GX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0000348
+0.00%
$ 14,785 $ 8,857
Mar 24, 11 PM $ 0.0000348
+0.00%
$ 14,785 $ 8,894
Mar 24, 10 PM $ 0.0000352
+1.03%
$ 14,938 $ 8,962
Mar 24, 9 PM $ 0.0000348
+0.00%
$ 14,785 $ 8,882
Mar 24, 8 PM $ 0.0000348
+0.00%
$ 14,785 $ 8,795
Mar 24, 7 PM $ 0.0000348
+0.00%
$ 14,785 $ 8,814
Mar 24, 6 PM $ 0.0000348
+0.00%
$ 14,785 $ 8,942
Mar 24, 5 PM $ 0.0000348
+2.05%
$ 14,785 $ 9,011
Mar 24, 4 PM $ 0.0000341
+0.00%
$ 14,488 $ 9,069
Mar 24, 3 PM $ 0.0000341
+0.00%
$ 14,488 $ 9,069
Mar 24, 2 PM $ 0.0000341
+2.00%
$ 14,488 $ 9,115
Mar 24, 1 PM $ 0.0000334
-1.96%
$ 14,203 $ 9,122
Mar 24, 12 PM $ 0.0000334
+0.00%
$ 14,203 $ 9,074
Mar 24, 11 AM $ 0.0000334
-10.56%
$ 14,203 $ 9,109
Mar 24, 7 AM $ 0.0000338
+0.00%
$ 14,339 $ 8,907
Mar 24, 6 AM $ 0.0000338
+0.00%
$ 14,339 $ 9,022
Mar 24, 5 AM $ 0.0000338
-2.00%
$ 14,339 $ 9,014
Mar 24, 4 AM $ 0.0000345
+0.00%
$ 14,632 $ 9,048
Mar 24, 3 AM $ 0.0000345
+0.00%
$ 14,632 $ 8,994
Mar 24, 2 AM $ 0.0000345
+0.00%
$ 14,632 $ 9,051
Mar 24, 1 AM $ 0.0000338
-2.00%
$ 14,339 $ 9,116
Mar 24, 12 AM $ 0.0000345
+2.04%
$ 14,632 $ 9,114
Mar 23, 11 PM $ 0.0000345
+2.04%
$ 14,632 $ 9,137
Mar 23, 10 PM $ 0.0000338
+0.00%
$ 14,339 $ 9,160
Mar 23, 9 PM $ 0.0000338
+0.00%
$ 14,339 $ 9,283
Mar 23, 8 PM $ 0.0000338
-2.00%
$ 14,339 $ 9,272
Mar 23, 7 PM $ 0.0000345
+0.00%
$ 14,632 $ 9,296
Mar 23, 6 PM $ 0.0000345
+2.04%
$ 14,632 $ 9,222
Mar 23, 5 PM $ 0.0000338
-2.00%
$ 14,339 $ 9,227
Mar 23, 4 PM $ 0.0000345
+0.00%
$ 14,632 $ 8,838
Mar 23, 3 PM $ 0.0000345
+2.04%
$ 14,632 $ 8,799
Mar 23, 2 PM $ 0.0000338
+0.00%
$ 14,339 $ 8,811
Mar 23, 1 PM $ 0.0000338
-2.03%
$ 14,339 $ 8,758
Mar 23, 12 PM $ 0.0000345
+0.03%
$ 14,636 $ 8,770
Mar 23, 11 AM $ 0.0000338
-2.00%
$ 14,339 $ 8,721
Mar 23, 10 AM $ 0.0000345
+2.01%
$ 14,632 $ 8,757
Mar 23, 9 AM $ 0.0000338
-2.00%
$ 14,343 $ 8,785
Mar 23, 8 AM $ 0.0000338
-1.03%
$ 14,339 $ 8,706
Mar 23, 7 AM $ 0.0000341
-1.02%
$ 14,488 $ 8,750
Mar 23, 6 AM $ 0.0000345
+0.00%
$ 14,636 $ 8,718
Mar 23, 5 AM $ 0.0000345
+0.00%
$ 14,636 $ 8,734
Mar 23, 4 AM $ 0.0000345
+0.00%
$ 14,636 $ 8,763
Mar 23, 3 AM $ 0.0000345
+1.00%
$ 14,636 $ 8,405
Mar 23, 2 AM $ 0.0000341
-0.99%
$ 14,492 $ 8,330
Mar 23, 1 AM $ 0.0000345
+0.00%
$ 14,636 $ 8,274
Mar 23, 12 AM $ 0.0000345
+1.00%
$ 14,636 $ 8,339
Mar 22, 11 PM $ 0.0000341
+0.00%
$ 14,492 $ 8,281
Mar 22, 10 PM $ 0.0000341
+0.00%
$ 14,492 $ 8,198
Mar 22, 9 PM $ 0.0000341
-0.99%
$ 14,492 $ 8,164
Mar 22, 8 PM $ 0.0000341
-0.03%
$ 14,488 $ 8,269