Grindery X Historical Data

GX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $0.0000338
+0.00%
$14,339 $9,160
Mar 23, 9 PM $0.0000338
+0.00%
$14,339 $9,283
Mar 23, 8 PM $0.0000338
-2.00%
$14,339 $9,272
Mar 23, 7 PM $0.0000345
+0.00%
$14,632 $9,296
Mar 23, 6 PM $0.0000345
+2.04%
$14,632 $9,222
Mar 23, 5 PM $0.0000338
-2.00%
$14,339 $9,227
Mar 23, 4 PM $0.0000345
+0.00%
$14,632 $8,838
Mar 23, 3 PM $0.0000345
+2.04%
$14,632 $8,799
Mar 23, 2 PM $0.0000338
+0.00%
$14,339 $8,811
Mar 23, 1 PM $0.0000338
-2.03%
$14,339 $8,758
Mar 23, 12 PM $0.0000345
+0.03%
$14,636 $8,770
Mar 23, 11 AM $0.0000338
-2.00%
$14,339 $8,721
Mar 23, 10 AM $0.0000345
+2.01%
$14,632 $8,757
Mar 23, 9 AM $0.0000338
-2.00%
$14,343 $8,785
Mar 23, 8 AM $0.0000338
-1.03%
$14,339 $8,706
Mar 23, 7 AM $0.0000341
-1.02%
$14,488 $8,750
Mar 23, 6 AM $0.0000345
+0.00%
$14,636 $8,718
Mar 23, 5 AM $0.0000345
+0.00%
$14,636 $8,734
Mar 23, 4 AM $0.0000345
+0.00%
$14,636 $8,763
Mar 23, 3 AM $0.0000345
+1.00%
$14,636 $8,405
Mar 23, 2 AM $0.0000341
-0.99%
$14,492 $8,330
Mar 23, 1 AM $0.0000345
+0.00%
$14,636 $8,274
Mar 23, 12 AM $0.0000345
+1.00%
$14,636 $8,339
Mar 22, 11 PM $0.0000341
+0.00%
$14,492 $8,281
Mar 22, 10 PM $0.0000341
+0.00%
$14,492 $8,198
Mar 22, 9 PM $0.0000341
-0.99%
$14,492 $8,164
Mar 22, 8 PM $0.0000341
-0.03%
$14,488 $8,269
Mar 22, 7 PM $0.0000341
-0.99%
$14,492 $8,250
Mar 22, 6 PM $0.0000345
+1.00%
$14,636 $8,234
Mar 22, 5 PM $0.0000341
+0.06%
$14,492 $8,162
Mar 22, 4 PM $0.0000341
-1.04%
$14,483 $8,547
Mar 22, 3 PM $0.0000345
+0.00%
$14,636 $8,614
Mar 22, 2 PM $0.0000345
+0.00%
$14,636 $8,489
Mar 22, 1 PM $0.0000345
+2.04%
$14,636 $8,530
Mar 22, 12 PM $0.0000338
-2.00%
$14,343 $8,517
Mar 22, 11 AM $0.0000338
-1.94%
$14,352 $8,527
Mar 22, 10 AM $0.0000345
+3.02%
$14,636 $8,510
Mar 22, 9 AM $0.0000335
-0.92%
$14,207 $8,635
Mar 22, 8 AM $0.0000338
+1.32%
$14,339 $8,703
Mar 22, 7 AM $0.0000333
-5.26%
$14,152 $8,724
Mar 22, 6 AM $0.0000352
+2.06%
$14,938 $8,680
Mar 22, 5 AM $0.0000345
-2.02%
$14,636 $8,718
Mar 22, 4 AM $0.0000345
-1.99%
$14,636 $8,697
Mar 22, 3 AM $0.0000352
-5.00%
$14,933 $9,075
Mar 22, 2 AM $0.000037
-0.99%
$15,719 $9,015
Mar 22, 1 AM $0.0000374
+1.00%
$15,876 $9,044
Mar 22, 12 AM $0.000037
+0.00%
$15,719 $9,070
Mar 21, 11 PM $0.000037
+0.00%
$15,719 $9,086
Mar 21, 10 PM $0.000037
+0.00%
$15,719 $9,052
Mar 21, 9 PM $0.000037
+0.00%
$15,719 $8,965