Grindery X Historical Data

GX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0000341
-0.03%
$ 14,488 $ 8,269
Mar 22, 7 PM $ 0.0000341
-0.99%
$ 14,492 $ 8,250
Mar 22, 6 PM $ 0.0000345
+1.00%
$ 14,636 $ 8,234
Mar 22, 5 PM $ 0.0000341
+0.06%
$ 14,492 $ 8,162
Mar 22, 4 PM $ 0.0000341
-1.04%
$ 14,483 $ 8,547
Mar 22, 3 PM $ 0.0000345
+0.00%
$ 14,636 $ 8,614
Mar 22, 2 PM $ 0.0000345
+0.00%
$ 14,636 $ 8,489
Mar 22, 1 PM $ 0.0000345
+2.04%
$ 14,636 $ 8,530
Mar 22, 12 PM $ 0.0000338
-2.00%
$ 14,343 $ 8,517
Mar 22, 11 AM $ 0.0000338
-1.94%
$ 14,352 $ 8,527
Mar 22, 10 AM $ 0.0000345
+3.02%
$ 14,636 $ 8,510
Mar 22, 9 AM $ 0.0000335
-0.92%
$ 14,207 $ 8,635
Mar 22, 8 AM $ 0.0000338
+1.32%
$ 14,339 $ 8,703
Mar 22, 7 AM $ 0.0000333
-5.26%
$ 14,152 $ 8,724
Mar 22, 6 AM $ 0.0000352
+2.06%
$ 14,938 $ 8,680
Mar 22, 5 AM $ 0.0000345
-2.02%
$ 14,636 $ 8,718
Mar 22, 4 AM $ 0.0000345
-1.99%
$ 14,636 $ 8,697
Mar 22, 3 AM $ 0.0000352
-5.00%
$ 14,933 $ 9,075
Mar 22, 2 AM $ 0.000037
-0.99%
$ 15,719 $ 9,015
Mar 22, 1 AM $ 0.0000374
+1.00%
$ 15,876 $ 9,044
Mar 22, 12 AM $ 0.000037
+0.00%
$ 15,719 $ 9,070
Mar 21, 11 PM $ 0.000037
+0.00%
$ 15,719 $ 9,086
Mar 21, 10 PM $ 0.000037
+0.00%
$ 15,719 $ 9,052
Mar 21, 9 PM $ 0.000037
+0.00%
$ 15,719 $ 8,965
Mar 21, 8 PM $ 0.000037
+0.00%
$ 15,719 $ 8,919
Mar 21, 7 PM $ 0.000037
+0.00%
$ 15,719 $ 8,852
Mar 21, 6 PM $ 0.000037
+0.00%
$ 15,719 $ 8,788
Mar 21, 5 PM $ 0.000037
-0.99%
$ 15,719 $ 8,880
Mar 21, 4 PM $ 0.0000374
+1.00%
$ 15,876 $ 8,757
Mar 21, 3 PM $ 0.000037
+0.00%
$ 15,719 $ 8,788
Mar 21, 2 PM $ 0.000037
-0.99%
$ 15,719 $ 8,766
Mar 21, 1 PM $ 0.0000374
+1.00%
$ 15,876 $ 8,737
Mar 21, 12 PM $ 0.000037
+0.00%
$ 15,723 $ 8,740
Mar 21, 11 AM $ 0.000037
+0.00%
$ 15,723 $ 8,742
Mar 21, 10 AM $ 0.000037
-1.96%
$ 15,723 $ 8,772
Mar 21, 9 AM $ 0.000037
+0.00%
$ 15,723 $ 8,589
Mar 21, 8 AM $ 0.000037
-1.96%
$ 15,723 $ 8,579
Mar 21, 7 AM $ 0.0000378
+2.00%
$ 16,037 $ 8,572
Mar 21, 6 AM $ 0.0000378
+0.00%
$ 16,037 $ 8,620
Mar 21, 5 AM $ 0.000037
-1.96%
$ 15,723 $ 8,579
Mar 21, 4 AM $ 0.0000378
+2.00%
$ 16,037 $ 8,646
Mar 21, 3 AM $ 0.000037
-1.96%
$ 15,723 $ 8,600
Mar 21, 2 AM $ 0.0000378
+0.00%
$ 16,037 $ 8,717
Mar 21, 1 AM $ 0.0000378
+2.00%
$ 16,037 $ 8,865
Mar 21, 12 AM $ 0.000037
+0.00%
$ 15,723 $ 8,826
Mar 20, 11 PM $ 0.000037
+0.03%
$ 15,723 $ 8,792
Mar 20, 10 PM $ 0.000037
-1.99%
$ 15,719 $ 8,941
Mar 20, 9 PM $ 0.0000378
+0.00%
$ 16,037 $ 8,903
Mar 20, 8 PM $ 0.000037
+0.00%
$ 15,723 $ 8,880
Mar 20, 7 PM $ 0.000037
+0.00%
$ 15,723 $ 8,936