Grindery X Historical Data

GX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.000037
+0.00%
$ 15,723 $ 8,880
Mar 20, 7 PM $ 0.000037
+0.00%
$ 15,723 $ 8,936
Mar 20, 6 PM $ 0.000037
+0.00%
$ 15,723 $ 9,023
Mar 20, 5 PM $ 0.000037
-1.96%
$ 15,723 $ 9,009
Mar 20, 4 PM $ 0.0000378
+0.00%
$ 16,037 $ 9,098
Mar 20, 3 PM $ 0.0000378
+0.00%
$ 16,037 $ 9,091
Mar 20, 2 PM $ 0.0000378
+0.00%
$ 16,037 $ 9,251
Mar 20, 1 PM $ 0.0000378
+0.00%
$ 16,037 $ 9,276
Mar 20, 12 PM $ 0.0000378
+0.03%
$ 16,042 $ 9,259
Mar 20, 11 AM $ 0.0000378
+0.00%
$ 16,037 $ 9,211
Mar 20, 10 AM $ 0.0000378
-0.03%
$ 16,037 $ 9,181
Mar 20, 9 AM $ 0.0000378
+2.03%
$ 16,042 $ 9,291
Mar 20, 8 AM $ 0.000037
+0.00%
$ 15,723 $ 9,321
Mar 20, 7 AM $ 0.000037
-1.99%
$ 15,723 $ 9,291
Mar 20, 6 AM $ 0.0000378
+2.03%
$ 16,042 $ 9,117
Mar 20, 5 AM $ 0.000037
-1.99%
$ 15,723 $ 9,172
Mar 20, 4 AM $ 0.0000378
+2.03%
$ 16,042 $ 9,233
Mar 20, 3 AM $ 0.000037
-1.99%
$ 15,723 $ 9,233
Mar 20, 2 AM $ 0.0000378
+0.00%
$ 16,042 $ 9,201
Mar 20, 1 AM $ 0.0000378
+0.00%
$ 16,042 $ 9,125
Mar 20, 12 AM $ 0.0000378
+2.03%
$ 16,042 $ 9,135
Mar 19, 11 PM $ 0.000037
-1.99%
$ 15,723 $ 9,143
Mar 19, 10 PM $ 0.0000378
+2.03%
$ 16,042 $ 9,173
Mar 19, 9 PM $ 0.000037
+0.00%
$ 15,723 $ 9,208
Mar 19, 8 PM $ 0.000037
+0.00%
$ 15,723 $ 9,179
Mar 19, 7 PM $ 0.000037
+0.00%
$ 15,723 $ 9,148
Mar 19, 6 PM $ 0.000037
-1.99%
$ 15,723 $ 9,141
Mar 19, 5 PM $ 0.000037
+0.00%
$ 15,723 $ 9,129
Mar 19, 4 PM $ 0.000037
+0.00%
$ 15,723 $ 9,131
Mar 19, 3 PM $ 0.000037
+0.03%
$ 15,723 $ 9,098
Mar 19, 2 PM $ 0.000037
-0.03%
$ 15,719 $ 8,951
Mar 19, 1 PM $ 0.000037
-1.88%
$ 15,723 $ 8,860
Mar 19, 12 PM $ 0.0000377
+0.00%
$ 16,025 $ 8,500
Mar 19, 11 AM $ 0.0000377
+1.92%
$ 16,025 $ 8,453
Mar 19, 10 AM $ 0.000037
+0.00%
$ 15,723 $ 8,590
Mar 19, 9 AM $ 0.000037
+0.00%
$ 15,723 $ 8,279
Mar 19, 8 AM $ 0.000037
+0.00%
$ 15,723 $ 8,196
Mar 19, 7 AM $ 0.000037
-1.99%
$ 15,723 $ 8,339
Mar 19, 6 AM $ 0.0000378
+1.86%
$ 16,042 $ 8,444
Mar 19, 5 AM $ 0.0000371
-1.83%
$ 15,749 $ 8,431
Mar 19, 4 AM $ 0.0000378
+1.78%
$ 16,042 $ 8,489
Mar 19, 3 AM $ 0.0000371
+0.00%
$ 15,761 $ 8,547
Mar 19, 2 AM $ 0.0000378
+1.67%
$ 16,042 $ 8,668
Mar 19, 1 AM $ 0.0000372
-1.64%
$ 15,778 $ 8,705
Mar 19, 12 AM $ 0.0000378
+1.67%
$ 16,042 $ 8,672
Mar 18, 11 PM $ 0.0000372
-1.64%
$ 15,778 $ 8,804
Mar 18, 10 PM $ 0.0000378
-3.00%
$ 16,042 $ 8,644
Mar 18, 9 PM $ 0.0000389
-6.84%
$ 16,538 $ 8,712
Mar 18, 8 PM $ 0.0000418
+8.43%
$ 17,753 $ 8,802
Mar 18, 7 PM $ 0.0000386
+0.00%
$ 16,373 $ 8,786