Grindery X Historical Data

GX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $0.000037
+0.00%
$15,719 $8,919
Mar 21, 7 PM $0.000037
+0.00%
$15,719 $8,852
Mar 21, 6 PM $0.000037
+0.00%
$15,719 $8,788
Mar 21, 5 PM $0.000037
-0.99%
$15,719 $8,880
Mar 21, 4 PM $0.0000374
+1.00%
$15,876 $8,757
Mar 21, 3 PM $0.000037
+0.00%
$15,719 $8,788
Mar 21, 2 PM $0.000037
-0.99%
$15,719 $8,766
Mar 21, 1 PM $0.0000374
+1.00%
$15,876 $8,737
Mar 21, 12 PM $0.000037
+0.00%
$15,723 $8,740
Mar 21, 11 AM $0.000037
+0.00%
$15,723 $8,742
Mar 21, 10 AM $0.000037
-1.96%
$15,723 $8,772
Mar 21, 9 AM $0.000037
+0.00%
$15,723 $8,589
Mar 21, 8 AM $0.000037
-1.96%
$15,723 $8,579
Mar 21, 7 AM $0.0000378
+2.00%
$16,037 $8,572
Mar 21, 6 AM $0.0000378
+0.00%
$16,037 $8,620
Mar 21, 5 AM $0.000037
-1.96%
$15,723 $8,579
Mar 21, 4 AM $0.0000378
+2.00%
$16,037 $8,646
Mar 21, 3 AM $0.000037
-1.96%
$15,723 $8,600
Mar 21, 2 AM $0.0000378
+0.00%
$16,037 $8,717
Mar 21, 1 AM $0.0000378
+2.00%
$16,037 $8,865
Mar 21, 12 AM $0.000037
+0.00%
$15,723 $8,826
Mar 20, 11 PM $0.000037
+0.03%
$15,723 $8,792
Mar 20, 10 PM $0.000037
-1.99%
$15,719 $8,941
Mar 20, 9 PM $0.0000378
+0.00%
$16,037 $8,903
Mar 20, 8 PM $0.000037
+0.00%
$15,723 $8,880
Mar 20, 7 PM $0.000037
+0.00%
$15,723 $8,936
Mar 20, 6 PM $0.000037
+0.00%
$15,723 $9,023
Mar 20, 5 PM $0.000037
-1.96%
$15,723 $9,009
Mar 20, 4 PM $0.0000378
+0.00%
$16,037 $9,098
Mar 20, 3 PM $0.0000378
+0.00%
$16,037 $9,091
Mar 20, 2 PM $0.0000378
+0.00%
$16,037 $9,251
Mar 20, 1 PM $0.0000378
+0.00%
$16,037 $9,276
Mar 20, 12 PM $0.0000378
+0.03%
$16,042 $9,259
Mar 20, 11 AM $0.0000378
+0.00%
$16,037 $9,211
Mar 20, 10 AM $0.0000378
-0.03%
$16,037 $9,181
Mar 20, 9 AM $0.0000378
+2.03%
$16,042 $9,291
Mar 20, 8 AM $0.000037
+0.00%
$15,723 $9,321
Mar 20, 7 AM $0.000037
-1.99%
$15,723 $9,291
Mar 20, 6 AM $0.0000378
+2.03%
$16,042 $9,117
Mar 20, 5 AM $0.000037
-1.99%
$15,723 $9,172
Mar 20, 4 AM $0.0000378
+2.03%
$16,042 $9,233
Mar 20, 3 AM $0.000037
-1.99%
$15,723 $9,233
Mar 20, 2 AM $0.0000378
+0.00%
$16,042 $9,201
Mar 20, 1 AM $0.0000378
+0.00%
$16,042 $9,125
Mar 20, 12 AM $0.0000378
+2.03%
$16,042 $9,135
Mar 19, 11 PM $0.000037
-1.99%
$15,723 $9,143
Mar 19, 10 PM $0.0000378
+2.03%
$16,042 $9,173
Mar 19, 9 PM $0.000037
+0.00%
$15,723 $9,208
Mar 19, 8 PM $0.000037
+0.00%
$15,723 $9,179
Mar 19, 7 PM $0.000037
+0.00%
$15,723 $9,148