Grindery X Historical Data

GX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.000037
+0.00%
$ 15,719 $ 8,919
Mar 21, 7 PM $ 0.000037
+0.00%
$ 15,719 $ 8,852
Mar 21, 6 PM $ 0.000037
+0.00%
$ 15,719 $ 8,788
Mar 21, 5 PM $ 0.000037
-0.99%
$ 15,719 $ 8,880
Mar 21, 4 PM $ 0.0000374
+1.00%
$ 15,876 $ 8,757
Mar 21, 3 PM $ 0.000037
+0.00%
$ 15,719 $ 8,788
Mar 21, 2 PM $ 0.000037
-0.99%
$ 15,719 $ 8,766
Mar 21, 1 PM $ 0.0000374
+1.00%
$ 15,876 $ 8,737
Mar 21, 12 PM $ 0.000037
+0.00%
$ 15,723 $ 8,740
Mar 21, 11 AM $ 0.000037
+0.00%
$ 15,723 $ 8,742
Mar 21, 10 AM $ 0.000037
-1.96%
$ 15,723 $ 8,772
Mar 21, 9 AM $ 0.000037
+0.00%
$ 15,723 $ 8,589
Mar 21, 8 AM $ 0.000037
-1.96%
$ 15,723 $ 8,579
Mar 21, 7 AM $ 0.0000378
+2.00%
$ 16,037 $ 8,572
Mar 21, 6 AM $ 0.0000378
+0.00%
$ 16,037 $ 8,620
Mar 21, 5 AM $ 0.000037
-1.96%
$ 15,723 $ 8,579
Mar 21, 4 AM $ 0.0000378
+2.00%
$ 16,037 $ 8,646
Mar 21, 3 AM $ 0.000037
-1.96%
$ 15,723 $ 8,600
Mar 21, 2 AM $ 0.0000378
+0.00%
$ 16,037 $ 8,717
Mar 21, 1 AM $ 0.0000378
+2.00%
$ 16,037 $ 8,865
Mar 21, 12 AM $ 0.000037
+0.00%
$ 15,723 $ 8,826
Mar 20, 11 PM $ 0.000037
+0.03%
$ 15,723 $ 8,792
Mar 20, 10 PM $ 0.000037
-1.99%
$ 15,719 $ 8,941
Mar 20, 9 PM $ 0.0000378
+0.00%
$ 16,037 $ 8,903
Mar 20, 8 PM $ 0.000037
+0.00%
$ 15,723 $ 8,880
Mar 20, 7 PM $ 0.000037
+0.00%
$ 15,723 $ 8,936
Mar 20, 6 PM $ 0.000037
+0.00%
$ 15,723 $ 9,023
Mar 20, 5 PM $ 0.000037
-1.96%
$ 15,723 $ 9,009
Mar 20, 4 PM $ 0.0000378
+0.00%
$ 16,037 $ 9,098
Mar 20, 3 PM $ 0.0000378
+0.00%
$ 16,037 $ 9,091
Mar 20, 2 PM $ 0.0000378
+0.00%
$ 16,037 $ 9,251
Mar 20, 1 PM $ 0.0000378
+0.00%
$ 16,037 $ 9,276
Mar 20, 12 PM $ 0.0000378
+0.03%
$ 16,042 $ 9,259
Mar 20, 11 AM $ 0.0000378
+0.00%
$ 16,037 $ 9,211
Mar 20, 10 AM $ 0.0000378
-0.03%
$ 16,037 $ 9,181
Mar 20, 9 AM $ 0.0000378
+2.03%
$ 16,042 $ 9,291
Mar 20, 8 AM $ 0.000037
+0.00%
$ 15,723 $ 9,321
Mar 20, 7 AM $ 0.000037
-1.99%
$ 15,723 $ 9,291
Mar 20, 6 AM $ 0.0000378
+2.03%
$ 16,042 $ 9,117
Mar 20, 5 AM $ 0.000037
-1.99%
$ 15,723 $ 9,172
Mar 20, 4 AM $ 0.0000378
+2.03%
$ 16,042 $ 9,233
Mar 20, 3 AM $ 0.000037
-1.99%
$ 15,723 $ 9,233
Mar 20, 2 AM $ 0.0000378
+0.00%
$ 16,042 $ 9,201
Mar 20, 1 AM $ 0.0000378
+0.00%
$ 16,042 $ 9,125
Mar 20, 12 AM $ 0.0000378
+2.03%
$ 16,042 $ 9,135
Mar 19, 11 PM $ 0.000037
-1.99%
$ 15,723 $ 9,143
Mar 19, 10 PM $ 0.0000378
+2.03%
$ 16,042 $ 9,173
Mar 19, 9 PM $ 0.000037
+0.00%
$ 15,723 $ 9,208
Mar 19, 8 PM $ 0.000037
+0.00%
$ 15,723 $ 9,179
Mar 19, 7 PM $ 0.000037
+0.00%
$ 15,723 $ 9,148