Grindery X Historical Data

GX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.000037
-1.99%
$ 15,723 $ 9,141
Mar 19, 5 PM $ 0.000037
+0.00%
$ 15,723 $ 9,129
Mar 19, 4 PM $ 0.000037
+0.00%
$ 15,723 $ 9,131
Mar 19, 3 PM $ 0.000037
+0.03%
$ 15,723 $ 9,098
Mar 19, 2 PM $ 0.000037
-0.03%
$ 15,719 $ 8,951
Mar 19, 1 PM $ 0.000037
-1.88%
$ 15,723 $ 8,860
Mar 19, 12 PM $ 0.0000377
+0.00%
$ 16,025 $ 8,500
Mar 19, 11 AM $ 0.0000377
+1.92%
$ 16,025 $ 8,453
Mar 19, 10 AM $ 0.000037
+0.00%
$ 15,723 $ 8,590
Mar 19, 9 AM $ 0.000037
+0.00%
$ 15,723 $ 8,279
Mar 19, 8 AM $ 0.000037
+0.00%
$ 15,723 $ 8,196
Mar 19, 7 AM $ 0.000037
-1.99%
$ 15,723 $ 8,339
Mar 19, 6 AM $ 0.0000378
+1.86%
$ 16,042 $ 8,444
Mar 19, 5 AM $ 0.0000371
-1.83%
$ 15,749 $ 8,431
Mar 19, 4 AM $ 0.0000378
+1.78%
$ 16,042 $ 8,489
Mar 19, 3 AM $ 0.0000371
+0.00%
$ 15,761 $ 8,547
Mar 19, 2 AM $ 0.0000378
+1.67%
$ 16,042 $ 8,668
Mar 19, 1 AM $ 0.0000372
-1.64%
$ 15,778 $ 8,705
Mar 19, 12 AM $ 0.0000378
+1.67%
$ 16,042 $ 8,672
Mar 18, 11 PM $ 0.0000372
-1.64%
$ 15,778 $ 8,804
Mar 18, 10 PM $ 0.0000378
-3.00%
$ 16,042 $ 8,644
Mar 18, 9 PM $ 0.0000389
-6.84%
$ 16,538 $ 8,712
Mar 18, 8 PM $ 0.0000418
+8.43%
$ 17,753 $ 8,802
Mar 18, 7 PM $ 0.0000386
+0.00%
$ 16,373 $ 8,786
Mar 18, 6 PM $ 0.0000386
+2.99%
$ 16,373 $ 8,751
Mar 18, 5 PM $ 0.0000374
+0.11%
$ 15,897 $ 8,740
Mar 18, 4 PM $ 0.0000374
-1.24%
$ 15,880 $ 8,826
Mar 18, 3 PM $ 0.0000379
+0.00%
$ 16,080 $ 8,820
Mar 18, 2 PM $ 0.0000379
+9.86%
$ 16,080 $ 8,961
Mar 18, 1 PM $ 0.0000345
+0.00%
$ 14,636 $ 9,031
Mar 18, 12 PM $ 0.0000345
+2.77%
$ 14,636 $ 9,530
Mar 18, 11 AM $ 0.0000335
-19.76%
$ 14,241 $ 9,646
Mar 18, 10 AM $ 0.0000418
+8.40%
$ 17,749 $ 9,550
Mar 18, 9 AM $ 0.0000414
+4.15%
$ 17,579 $ 9,844
Mar 18, 8 AM $ 0.0000397
-3.00%
$ 16,878 $ 9,851
Mar 18, 5 AM $ 0.0000423
+15.50%
$ 17,969 $ 9,636
Mar 18, 3 AM $ 0.0000382
+0.00%
$ 16,207 $ 9,534
Mar 18, 2 AM $ 0.0000382
-1.98%
$ 16,207 $ 9,527
Mar 18, 1 AM $ 0.0000389
+2.02%
$ 16,534 $ 9,504
Mar 18, 12 AM $ 0.0000382
-1.98%
$ 16,207 $ 9,625
Mar 17, 11 PM $ 0.0000389
+0.00%
$ 16,534 $ 9,540
Mar 17, 10 PM $ 0.0000389
+2.02%
$ 16,534 $ 9,527
Mar 17, 9 PM $ 0.0000382
+0.00%
$ 16,207 $ 9,528
Mar 17, 8 PM $ 0.0000382
-1.98%
$ 16,207 $ 9,495
Mar 17, 7 PM $ 0.0000389
+0.99%
$ 16,534 $ 9,587
Mar 17, 6 PM $ 0.0000386
+0.00%
$ 16,373 $ 9,496
Mar 17, 5 PM $ 0.0000386
-1.98%
$ 16,373 $ 9,430
Mar 17, 4 PM $ 0.0000386
+0.00%
$ 16,373 $ 9,362
Mar 17, 3 PM $ 0.0000386
+0.00%
$ 16,373 $ 9,357
Mar 17, 2 PM $ 0.0000386
-2.01%
$ 16,373 $ 9,362