Grindery X Historical Data

GX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0000418
+8.43%
$ 17,753 $ 8,802
Mar 18, 7 PM $ 0.0000386
+0.00%
$ 16,373 $ 8,786
Mar 18, 6 PM $ 0.0000386
+2.99%
$ 16,373 $ 8,751
Mar 18, 5 PM $ 0.0000374
+0.11%
$ 15,897 $ 8,740
Mar 18, 4 PM $ 0.0000374
-1.24%
$ 15,880 $ 8,826
Mar 18, 3 PM $ 0.0000379
+0.00%
$ 16,080 $ 8,820
Mar 18, 2 PM $ 0.0000379
+9.86%
$ 16,080 $ 8,961
Mar 18, 1 PM $ 0.0000345
+0.00%
$ 14,636 $ 9,031
Mar 18, 12 PM $ 0.0000345
+2.77%
$ 14,636 $ 9,530
Mar 18, 11 AM $ 0.0000335
-19.76%
$ 14,241 $ 9,646
Mar 18, 10 AM $ 0.0000418
+8.40%
$ 17,749 $ 9,550
Mar 18, 9 AM $ 0.0000414
+4.15%
$ 17,579 $ 9,844
Mar 18, 8 AM $ 0.0000397
-3.00%
$ 16,878 $ 9,851
Mar 18, 5 AM $ 0.0000423
+15.50%
$ 17,969 $ 9,636
Mar 18, 3 AM $ 0.0000382
+0.00%
$ 16,207 $ 9,534
Mar 18, 2 AM $ 0.0000382
-1.98%
$ 16,207 $ 9,527
Mar 18, 1 AM $ 0.0000389
+2.02%
$ 16,534 $ 9,504
Mar 18, 12 AM $ 0.0000382
-1.98%
$ 16,207 $ 9,625
Mar 17, 11 PM $ 0.0000389
+0.00%
$ 16,534 $ 9,540
Mar 17, 10 PM $ 0.0000389
+2.02%
$ 16,534 $ 9,527
Mar 17, 9 PM $ 0.0000382
+0.00%
$ 16,207 $ 9,528
Mar 17, 8 PM $ 0.0000382
-1.98%
$ 16,207 $ 9,495
Mar 17, 7 PM $ 0.0000389
+0.99%
$ 16,534 $ 9,587
Mar 17, 6 PM $ 0.0000386
+0.00%
$ 16,373 $ 9,496
Mar 17, 5 PM $ 0.0000386
-1.98%
$ 16,373 $ 9,430
Mar 17, 4 PM $ 0.0000386
+0.00%
$ 16,373 $ 9,362
Mar 17, 3 PM $ 0.0000386
+0.00%
$ 16,373 $ 9,357
Mar 17, 2 PM $ 0.0000386
-2.01%
$ 16,373 $ 9,362
Mar 17, 1 PM $ 0.0000393
-0.96%
$ 16,708 $ 9,429
Mar 17, 12 PM $ 0.0000397
+2.00%
$ 16,870 $ 9,552
Mar 17, 11 AM $ 0.0000397
+2.03%
$ 16,874 $ 9,694
Mar 17, 10 AM $ 0.0000389
-2.01%
$ 16,538 $ 9,635
Mar 17, 9 AM $ 0.0000397
-2.02%
$ 16,878 $ 9,696
Mar 17, 8 AM $ 0.0000406
+3.10%
$ 17,226 $ 9,855
Mar 17, 7 AM $ 0.0000402
+2.06%
$ 16,708 $ 9,874
Mar 17, 6 AM $ 0.0000393
+0.00%
$ 16,708 $ 9,920
Mar 17, 5 AM $ 0.0000393
+5.19%
$ 16,708 $ 9,973
Mar 17, 4 AM $ 0.0000374
+0.00%
$ 15,885 $ 9,961
Mar 17, 3 AM $ 0.0000374
-1.97%
$ 15,885 $ 9,845
Mar 17, 1 AM $ 0.0000414
+4.15%
$ 17,579 $ 9,734
Mar 17, 12 AM $ 0.0000397
-4.95%
$ 16,878 $ 9,690
Mar 16, 11 PM $ 0.0000418
+2.05%
$ 17,757 $ 9,686
Mar 16, 10 PM $ 0.0000418
+2.05%
$ 17,757 $ 9,745
Mar 16, 9 PM $ 0.000041
+0.00%
$ 17,400 $ 9,651
Mar 16, 8 PM $ 0.000041
+3.09%
$ 17,400 $ 9,680
Mar 16, 7 PM $ 0.0000397
+2.05%
$ 16,878 $ 9,648
Mar 16, 6 PM $ 0.0000397
+2.05%
$ 16,878 $ 9,695
Mar 16, 5 PM $ 0.0000389
+0.00%
$ 16,538 $ 9,783
Mar 16, 4 PM $ 0.0000389
-2.01%
$ 16,538 $ 9,770
Mar 16, 3 PM $ 0.0000397
-3.96%
$ 16,878 $ 9,806