Grindery X Historical Data

GX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $0.000037
-1.99%
$15,723 $9,141
Mar 19, 5 PM $0.000037
+0.00%
$15,723 $9,129
Mar 19, 4 PM $0.000037
+0.00%
$15,723 $9,131
Mar 19, 3 PM $0.000037
+0.03%
$15,723 $9,098
Mar 19, 2 PM $0.000037
-0.03%
$15,719 $8,951
Mar 19, 1 PM $0.000037
-1.88%
$15,723 $8,860
Mar 19, 12 PM $0.0000377
+0.00%
$16,025 $8,500
Mar 19, 11 AM $0.0000377
+1.92%
$16,025 $8,453
Mar 19, 10 AM $0.000037
+0.00%
$15,723 $8,590
Mar 19, 9 AM $0.000037
+0.00%
$15,723 $8,279
Mar 19, 8 AM $0.000037
+0.00%
$15,723 $8,196
Mar 19, 7 AM $0.000037
-1.99%
$15,723 $8,339
Mar 19, 6 AM $0.0000378
+1.86%
$16,042 $8,444
Mar 19, 5 AM $0.0000371
-1.83%
$15,749 $8,431
Mar 19, 4 AM $0.0000378
+1.78%
$16,042 $8,489
Mar 19, 3 AM $0.0000371
+0.00%
$15,761 $8,547
Mar 19, 2 AM $0.0000378
+1.67%
$16,042 $8,668
Mar 19, 1 AM $0.0000372
-1.64%
$15,778 $8,705
Mar 19, 12 AM $0.0000378
+1.67%
$16,042 $8,672
Mar 18, 11 PM $0.0000372
-1.64%
$15,778 $8,804
Mar 18, 10 PM $0.0000378
-3.00%
$16,042 $8,644
Mar 18, 9 PM $0.0000389
-6.84%
$16,538 $8,712
Mar 18, 8 PM $0.0000418
+8.43%
$17,753 $8,802
Mar 18, 7 PM $0.0000386
+0.00%
$16,373 $8,786
Mar 18, 6 PM $0.0000386
+2.99%
$16,373 $8,751
Mar 18, 5 PM $0.0000374
+0.11%
$15,897 $8,740
Mar 18, 4 PM $0.0000374
-1.24%
$15,880 $8,826
Mar 18, 3 PM $0.0000379
+0.00%
$16,080 $8,820
Mar 18, 2 PM $0.0000379
+9.86%
$16,080 $8,961
Mar 18, 1 PM $0.0000345
+0.00%
$14,636 $9,031
Mar 18, 12 PM $0.0000345
+2.77%
$14,636 $9,530
Mar 18, 11 AM $0.0000335
-19.76%
$14,241 $9,646
Mar 18, 10 AM $0.0000418
+8.40%
$17,749 $9,550
Mar 18, 9 AM $0.0000414
+4.15%
$17,579 $9,844
Mar 18, 8 AM $0.0000397
-3.00%
$16,878 $9,851
Mar 18, 5 AM $0.0000423
+15.50%
$17,969 $9,636
Mar 18, 3 AM $0.0000382
+0.00%
$16,207 $9,534
Mar 18, 2 AM $0.0000382
-1.98%
$16,207 $9,527
Mar 18, 1 AM $0.0000389
+2.02%
$16,534 $9,504
Mar 18, 12 AM $0.0000382
-1.98%
$16,207 $9,625
Mar 17, 11 PM $0.0000389
+0.00%
$16,534 $9,540
Mar 17, 10 PM $0.0000389
+2.02%
$16,534 $9,527
Mar 17, 9 PM $0.0000382
+0.00%
$16,207 $9,528
Mar 17, 8 PM $0.0000382
-1.98%
$16,207 $9,495
Mar 17, 7 PM $0.0000389
+0.99%
$16,534 $9,587
Mar 17, 6 PM $0.0000386
+0.00%
$16,373 $9,496
Mar 17, 5 PM $0.0000386
-1.98%
$16,373 $9,430
Mar 17, 4 PM $0.0000386
+0.00%
$16,373 $9,362
Mar 17, 3 PM $0.0000386
+0.00%
$16,373 $9,357
Mar 17, 2 PM $0.0000386
-2.01%
$16,373 $9,362