Grindery X Historical Data

GX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $0.0000393
-0.96%
$16,708 $9,429
Mar 17, 12 PM $0.0000397
+2.00%
$16,870 $9,552
Mar 17, 11 AM $0.0000397
+2.03%
$16,874 $9,694
Mar 17, 10 AM $0.0000389
-2.01%
$16,538 $9,635
Mar 17, 9 AM $0.0000397
-2.02%
$16,878 $9,696
Mar 17, 8 AM $0.0000406
+3.10%
$17,226 $9,855
Mar 17, 7 AM $0.0000402
+2.06%
$16,708 $9,874
Mar 17, 6 AM $0.0000393
+0.00%
$16,708 $9,920
Mar 17, 5 AM $0.0000393
+5.19%
$16,708 $9,973
Mar 17, 4 AM $0.0000374
+0.00%
$15,885 $9,961
Mar 17, 3 AM $0.0000374
-1.97%
$15,885 $9,845
Mar 17, 1 AM $0.0000414
+4.15%
$17,579 $9,734
Mar 17, 12 AM $0.0000397
-4.95%
$16,878 $9,690
Mar 16, 11 PM $0.0000418
+2.05%
$17,757 $9,686
Mar 16, 10 PM $0.0000418
+2.05%
$17,757 $9,745
Mar 16, 9 PM $0.000041
+0.00%
$17,400 $9,651
Mar 16, 8 PM $0.000041
+3.09%
$17,400 $9,680
Mar 16, 7 PM $0.0000397
+2.05%
$16,878 $9,648
Mar 16, 6 PM $0.0000397
+2.05%
$16,878 $9,695
Mar 16, 5 PM $0.0000389
+0.00%
$16,538 $9,783
Mar 16, 4 PM $0.0000389
-2.01%
$16,538 $9,770
Mar 16, 3 PM $0.0000397
-3.96%
$16,878 $9,806
Mar 16, 2 PM $0.0000414
+0.00%
$17,575 $9,897
Mar 16, 1 PM $0.0000414
+1.00%
$17,575 $10,004
Mar 16, 12 PM $0.000041
+2.53%
$17,400 $9,734
Mar 16, 11 AM $0.0000394
-1.87%
$16,734 $9,676
Mar 16, 10 AM $0.0000402
-3.72%
$17,052 $9,628
Mar 16, 9 AM $0.0000418
+31.68%
$17,757 $9,564
Mar 16, 8 AM $0.0000318
+0.00%
$13,486 $9,467
Mar 16, 7 AM $0.0000318
+2.06%
$13,486 $9,466
Mar 16, 6 AM $0.0000311
-2.02%
$13,214 $9,418
Mar 16, 5 AM $0.0000318
+0.00%
$13,486 $9,408
Mar 16, 4 AM $0.0000318
+2.06%
$13,486 $9,357
Mar 16, 3 AM $0.0000318
+2.06%
$13,486 $9,431
Mar 16, 2 AM $0.0000311
+0.00%
$13,214 $9,375
Mar 16, 1 AM $0.0000311
+0.06%
$13,214 $9,230
Mar 16, 12 AM $0.0000311
-1.08%
$13,205 $9,248
Mar 15, 11 PM $0.0000314
+1.09%
$13,350 $9,281
Mar 15, 10 PM $0.0000311
-1.08%
$13,205 $9,306
Mar 15, 9 PM $0.0000314
+0.00%
$13,350 $9,426
Mar 15, 3 PM $0.0000393
+9.61%
$16,708 $9,252
Mar 15, 2 PM $0.0000374
+9.13%
$15,880 $9,157
Mar 15, 1 PM $0.0000343
+2.57%
$14,551 $9,115
Mar 15, 12 PM $0.0000334
+0.57%
$14,186 $9,121
Mar 15, 11 AM $0.0000332
+0.00%
$14,105 $9,092
Mar 15, 10 AM $0.0000332
+0.00%
$14,105 $9,205
Mar 15, 9 AM $0.0000332
-0.60%
$14,105 $9,180
Mar 15, 8 AM $0.0000334
+0.00%
$14,190 $9,219
Mar 15, 7 AM $0.0000334
+0.00%
$14,190 $9,155
Mar 15, 6 AM $0.0000334
+1.00%
$14,190 $9,197