Grindery X Historical Data

GX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0000393
-0.96%
$ 16,708 $ 9,429
Mar 17, 12 PM $ 0.0000397
+2.00%
$ 16,870 $ 9,552
Mar 17, 11 AM $ 0.0000397
+2.03%
$ 16,874 $ 9,694
Mar 17, 10 AM $ 0.0000389
-2.01%
$ 16,538 $ 9,635
Mar 17, 9 AM $ 0.0000397
-2.02%
$ 16,878 $ 9,696
Mar 17, 8 AM $ 0.0000406
+3.10%
$ 17,226 $ 9,855
Mar 17, 7 AM $ 0.0000402
+2.06%
$ 16,708 $ 9,874
Mar 17, 6 AM $ 0.0000393
+0.00%
$ 16,708 $ 9,920
Mar 17, 5 AM $ 0.0000393
+5.19%
$ 16,708 $ 9,973
Mar 17, 4 AM $ 0.0000374
+0.00%
$ 15,885 $ 9,961
Mar 17, 3 AM $ 0.0000374
-1.97%
$ 15,885 $ 9,845
Mar 17, 1 AM $ 0.0000414
+4.15%
$ 17,579 $ 9,734
Mar 17, 12 AM $ 0.0000397
-4.95%
$ 16,878 $ 9,690
Mar 16, 11 PM $ 0.0000418
+2.05%
$ 17,757 $ 9,686
Mar 16, 10 PM $ 0.0000418
+2.05%
$ 17,757 $ 9,745
Mar 16, 9 PM $ 0.000041
+0.00%
$ 17,400 $ 9,651
Mar 16, 8 PM $ 0.000041
+3.09%
$ 17,400 $ 9,680
Mar 16, 7 PM $ 0.0000397
+2.05%
$ 16,878 $ 9,648
Mar 16, 6 PM $ 0.0000397
+2.05%
$ 16,878 $ 9,695
Mar 16, 5 PM $ 0.0000389
+0.00%
$ 16,538 $ 9,783
Mar 16, 4 PM $ 0.0000389
-2.01%
$ 16,538 $ 9,770
Mar 16, 3 PM $ 0.0000397
-3.96%
$ 16,878 $ 9,806
Mar 16, 2 PM $ 0.0000414
+0.00%
$ 17,575 $ 9,897
Mar 16, 1 PM $ 0.0000414
+1.00%
$ 17,575 $ 10,004
Mar 16, 12 PM $ 0.000041
+2.53%
$ 17,400 $ 9,734
Mar 16, 11 AM $ 0.0000394
-1.87%
$ 16,734 $ 9,676
Mar 16, 10 AM $ 0.0000402
-3.72%
$ 17,052 $ 9,628
Mar 16, 9 AM $ 0.0000418
+31.68%
$ 17,757 $ 9,564
Mar 16, 8 AM $ 0.0000318
+0.00%
$ 13,486 $ 9,467
Mar 16, 7 AM $ 0.0000318
+2.06%
$ 13,486 $ 9,466
Mar 16, 6 AM $ 0.0000311
-2.02%
$ 13,214 $ 9,418
Mar 16, 5 AM $ 0.0000318
+0.00%
$ 13,486 $ 9,408
Mar 16, 4 AM $ 0.0000318
+2.06%
$ 13,486 $ 9,357
Mar 16, 3 AM $ 0.0000318
+2.06%
$ 13,486 $ 9,431
Mar 16, 2 AM $ 0.0000311
+0.00%
$ 13,214 $ 9,375
Mar 16, 1 AM $ 0.0000311
+0.06%
$ 13,214 $ 9,230
Mar 16, 12 AM $ 0.0000311
-1.08%
$ 13,205 $ 9,248
Mar 15, 11 PM $ 0.0000314
+1.09%
$ 13,350 $ 9,281
Mar 15, 10 PM $ 0.0000311
-1.08%
$ 13,205 $ 9,306
Mar 15, 9 PM $ 0.0000314
+0.00%
$ 13,350 $ 9,426
Mar 15, 3 PM $ 0.0000393
+9.61%
$ 16,708 $ 9,252
Mar 15, 2 PM $ 0.0000374
+9.13%
$ 15,880 $ 9,157
Mar 15, 1 PM $ 0.0000343
+2.57%
$ 14,551 $ 9,115
Mar 15, 12 PM $ 0.0000334
+0.57%
$ 14,186 $ 9,121
Mar 15, 11 AM $ 0.0000332
+0.00%
$ 14,105 $ 9,092
Mar 15, 10 AM $ 0.0000332
+0.00%
$ 14,105 $ 9,205
Mar 15, 9 AM $ 0.0000332
-0.60%
$ 14,105 $ 9,180
Mar 15, 8 AM $ 0.0000334
+0.00%
$ 14,190 $ 9,219
Mar 15, 7 AM $ 0.0000334
+0.00%
$ 14,190 $ 9,155
Mar 15, 6 AM $ 0.0000334
+1.00%
$ 14,190 $ 9,197