Grindery X Historical Data

GX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0000397
-3.96%
$ 16,878 $ 9,806
Mar 16, 2 PM $ 0.0000414
+0.00%
$ 17,575 $ 9,897
Mar 16, 1 PM $ 0.0000414
+1.00%
$ 17,575 $ 10,004
Mar 16, 12 PM $ 0.000041
+2.53%
$ 17,400 $ 9,734
Mar 16, 11 AM $ 0.0000394
-1.87%
$ 16,734 $ 9,676
Mar 16, 10 AM $ 0.0000402
-3.72%
$ 17,052 $ 9,628
Mar 16, 9 AM $ 0.0000418
+31.68%
$ 17,757 $ 9,564
Mar 16, 8 AM $ 0.0000318
+0.00%
$ 13,486 $ 9,467
Mar 16, 7 AM $ 0.0000318
+2.06%
$ 13,486 $ 9,466
Mar 16, 6 AM $ 0.0000311
-2.02%
$ 13,214 $ 9,418
Mar 16, 5 AM $ 0.0000318
+0.00%
$ 13,486 $ 9,408
Mar 16, 4 AM $ 0.0000318
+2.06%
$ 13,486 $ 9,357
Mar 16, 3 AM $ 0.0000318
+2.06%
$ 13,486 $ 9,431
Mar 16, 2 AM $ 0.0000311
+0.00%
$ 13,214 $ 9,375
Mar 16, 1 AM $ 0.0000311
+0.06%
$ 13,214 $ 9,230
Mar 16, 12 AM $ 0.0000311
-1.08%
$ 13,205 $ 9,248
Mar 15, 11 PM $ 0.0000314
+1.09%
$ 13,350 $ 9,281
Mar 15, 10 PM $ 0.0000311
-1.08%
$ 13,205 $ 9,306
Mar 15, 9 PM $ 0.0000314
+0.00%
$ 13,350 $ 9,426
Mar 15, 3 PM $ 0.0000393
+9.61%
$ 16,708 $ 9,252
Mar 15, 2 PM $ 0.0000374
+9.13%
$ 15,880 $ 9,157
Mar 15, 1 PM $ 0.0000343
+2.57%
$ 14,551 $ 9,115
Mar 15, 12 PM $ 0.0000334
+0.57%
$ 14,186 $ 9,121
Mar 15, 11 AM $ 0.0000332
+0.00%
$ 14,105 $ 9,092
Mar 15, 10 AM $ 0.0000332
+0.00%
$ 14,105 $ 9,205
Mar 15, 9 AM $ 0.0000332
-0.60%
$ 14,105 $ 9,180
Mar 15, 8 AM $ 0.0000334
+0.00%
$ 14,190 $ 9,219
Mar 15, 7 AM $ 0.0000334
+0.00%
$ 14,190 $ 9,155
Mar 15, 6 AM $ 0.0000334
+1.00%
$ 14,190 $ 9,197
Mar 15, 5 AM $ 0.0000331
+0.00%
$ 14,050 $ 9,232
Mar 15, 4 AM $ 0.0000331
+0.00%
$ 14,050 $ 9,366
Mar 15, 3 AM $ 0.0000331
+0.00%
$ 14,050 $ 9,309
Mar 15, 2 AM $ 0.0000331
+0.00%
$ 14,050 $ 9,363
Mar 15, 1 AM $ 0.0000331
-0.99%
$ 14,050 $ 9,405
Mar 15, 12 AM $ 0.0000334
+1.00%
$ 14,190 $ 9,376
Mar 14, 11 PM $ 0.0000331
-2.01%
$ 14,050 $ 9,340
Mar 14, 10 PM $ 0.0000338
+0.00%
$ 14,339 $ 9,268
Mar 14, 9 PM $ 0.0000338
-1.83%
$ 14,339 $ 9,273
Mar 14, 8 PM $ 0.0000344
+0.12%
$ 14,619 $ 9,284
Mar 14, 7 PM $ 0.0000344
-0.12%
$ 14,602 $ 9,264
Mar 14, 6 PM $ 0.0000345
+0.09%
$ 14,632 $ 9,263
Mar 14, 5 PM $ 0.0000344
+0.38%
$ 14,619 $ 9,322
Mar 14, 4 PM $ 0.0000341
-0.87%
$ 14,466 $ 9,143
Mar 14, 3 PM $ 0.0000344
-1.72%
$ 14,594 $ 9,129
Mar 14, 2 PM $ 0.000035
-1.58%
$ 14,849 $ 9,033
Mar 14, 1 PM $ 0.0000355
+1.37%
$ 15,086 $ 9,070
Mar 14, 12 PM $ 0.000035
-1.35%
$ 14,882 $ 9,141
Mar 14, 11 AM $ 0.0000355
-0.03%
$ 15,086 $ 9,050
Mar 14, 10 AM $ 0.0000355
+1.40%
$ 15,091 $ 9,021
Mar 14, 9 AM $ 0.000035
+0.00%
$ 14,882 $ 8,953