Grindery X Historical Data

GX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $0.0000331
+0.00%
$14,050 $9,232
Mar 15, 4 AM $0.0000331
+0.00%
$14,050 $9,366
Mar 15, 3 AM $0.0000331
+0.00%
$14,050 $9,309
Mar 15, 2 AM $0.0000331
+0.00%
$14,050 $9,363
Mar 15, 1 AM $0.0000331
-0.99%
$14,050 $9,405
Mar 15, 12 AM $0.0000334
+1.00%
$14,190 $9,376
Mar 14, 11 PM $0.0000331
-2.01%
$14,050 $9,340
Mar 14, 10 PM $0.0000338
+0.00%
$14,339 $9,268
Mar 14, 9 PM $0.0000338
-1.83%
$14,339 $9,273
Mar 14, 8 PM $0.0000344
+0.12%
$14,619 $9,284
Mar 14, 7 PM $0.0000344
-0.12%
$14,602 $9,264
Mar 14, 6 PM $0.0000345
+0.09%
$14,632 $9,263
Mar 14, 5 PM $0.0000344
+0.38%
$14,619 $9,322
Mar 14, 4 PM $0.0000341
-0.87%
$14,466 $9,143
Mar 14, 3 PM $0.0000344
-1.72%
$14,594 $9,129
Mar 14, 2 PM $0.000035
-1.58%
$14,849 $9,033
Mar 14, 1 PM $0.0000355
+1.37%
$15,086 $9,070
Mar 14, 12 PM $0.000035
-1.35%
$14,882 $9,141
Mar 14, 11 AM $0.0000355
-0.03%
$15,086 $9,050
Mar 14, 10 AM $0.0000355
+1.40%
$15,091 $9,021
Mar 14, 9 AM $0.000035
+0.00%
$14,882 $8,953
Mar 14, 8 AM $0.000035
-1.35%
$14,882 $8,897
Mar 14, 7 AM $0.0000355
+0.00%
$15,086 $8,947
Mar 14, 6 AM $0.0000355
+0.00%
$15,086 $8,922
Mar 14, 5 AM $0.0000355
+1.37%
$15,086 $8,855
Mar 14, 4 AM $0.000035
+0.00%
$14,882 $8,751
Mar 14, 3 AM $0.000035
-4.34%
$14,882 $8,758
Mar 14, 2 AM $0.0000366
-0.68%
$15,558 $8,805
Mar 14, 1 AM $0.0000369
+0.68%
$15,664 $8,820
Mar 14, 12 AM $0.0000366
+0.00%
$15,558 $8,908
Mar 13, 11 PM $0.0000366
+0.00%
$15,558 $8,901
Mar 13, 10 PM $0.0000366
+0.00%
$15,558 $8,968
Mar 13, 9 PM $0.0000366
-1.61%
$15,558 $8,962
Mar 13, 8 PM $0.0000372
-0.16%
$15,812 $8,937
Mar 13, 7 PM $0.0000373
-0.16%
$15,838 $8,924
Mar 13, 6 PM $0.0000374
+0.00%
$15,863 $9,034
Mar 13, 5 PM $0.0000374
+1.30%
$15,863 $9,054
Mar 13, 4 PM $0.0000369
+0.66%
$15,660 $9,113
Mar 13, 3 PM $0.0000366
+0.00%
$15,558 $9,168
Mar 13, 2 PM $0.0000366
+0.00%
$15,558 $9,083
Mar 13, 1 PM $0.0000366
-0.81%
$15,558 $8,996
Mar 13, 12 PM $0.0000369
+0.82%
$15,685 $8,930
Mar 13, 11 AM $0.0000366
+0.00%
$15,558 $8,944
Mar 13, 10 AM $0.0000366
-1.21%
$15,558 $9,028
Mar 13, 9 AM $0.0000371
-0.80%
$15,749 $8,985
Mar 13, 8 AM $0.0000374
+0.81%
$15,876 $8,991
Mar 13, 7 AM $0.0000371
+0.24%
$15,749 $8,991
Mar 13, 6 AM $0.000037
+0.95%
$15,710 $8,969
Mar 13, 5 AM $0.0000366
-1.37%
$15,562 $9,022
Mar 13, 4 AM $0.0000372
+1.39%
$15,778 $9,014