Grindery X Historical Data

GX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.000035
+0.00%
$ 14,882 $ 8,953
Mar 14, 8 AM $ 0.000035
-1.35%
$ 14,882 $ 8,897
Mar 14, 7 AM $ 0.0000355
+0.00%
$ 15,086 $ 8,947
Mar 14, 6 AM $ 0.0000355
+0.00%
$ 15,086 $ 8,922
Mar 14, 5 AM $ 0.0000355
+1.37%
$ 15,086 $ 8,855
Mar 14, 4 AM $ 0.000035
+0.00%
$ 14,882 $ 8,751
Mar 14, 3 AM $ 0.000035
-4.34%
$ 14,882 $ 8,758
Mar 14, 2 AM $ 0.0000366
-0.68%
$ 15,558 $ 8,805
Mar 14, 1 AM $ 0.0000369
+0.68%
$ 15,664 $ 8,820
Mar 14, 12 AM $ 0.0000366
+0.00%
$ 15,558 $ 8,908
Mar 13, 11 PM $ 0.0000366
+0.00%
$ 15,558 $ 8,901
Mar 13, 10 PM $ 0.0000366
+0.00%
$ 15,558 $ 8,968
Mar 13, 9 PM $ 0.0000366
-1.61%
$ 15,558 $ 8,962
Mar 13, 8 PM $ 0.0000372
-0.16%
$ 15,812 $ 8,937
Mar 13, 7 PM $ 0.0000373
-0.16%
$ 15,838 $ 8,924
Mar 13, 6 PM $ 0.0000374
+0.00%
$ 15,863 $ 9,034
Mar 13, 5 PM $ 0.0000374
+1.30%
$ 15,863 $ 9,054
Mar 13, 4 PM $ 0.0000369
+0.66%
$ 15,660 $ 9,113
Mar 13, 3 PM $ 0.0000366
+0.00%
$ 15,558 $ 9,168
Mar 13, 2 PM $ 0.0000366
+0.00%
$ 15,558 $ 9,083
Mar 13, 1 PM $ 0.0000366
-0.81%
$ 15,558 $ 8,996
Mar 13, 12 PM $ 0.0000369
+0.82%
$ 15,685 $ 8,930
Mar 13, 11 AM $ 0.0000366
+0.00%
$ 15,558 $ 8,944
Mar 13, 10 AM $ 0.0000366
-1.21%
$ 15,558 $ 9,028
Mar 13, 9 AM $ 0.0000371
-0.80%
$ 15,749 $ 8,985
Mar 13, 8 AM $ 0.0000374
+0.81%
$ 15,876 $ 8,991
Mar 13, 7 AM $ 0.0000371
+0.24%
$ 15,749 $ 8,991
Mar 13, 6 AM $ 0.000037
+0.95%
$ 15,710 $ 8,969
Mar 13, 5 AM $ 0.0000366
-1.37%
$ 15,562 $ 9,022
Mar 13, 4 AM $ 0.0000372
+1.39%
$ 15,778 $ 9,014
Mar 13, 3 AM $ 0.0000366
+0.00%
$ 15,562 $ 9,127
Mar 13, 2 AM $ 0.0000366
-1.11%
$ 15,562 $ 9,046
Mar 13, 1 AM $ 0.0000371
+1.12%
$ 15,736 $ 8,959
Mar 13, 12 AM $ 0.0000366
+0.00%
$ 15,562 $ 8,922
Mar 12, 11 PM $ 0.0000366
+0.00%
$ 15,562 $ 8,953
Mar 12, 10 PM $ 0.0000366
+0.00%
$ 15,562 $ 8,895
Mar 12, 9 PM $ 0.0000366
-1.00%
$ 15,562 $ 8,846
Mar 12, 8 PM $ 0.000037
+0.22%
$ 15,719 $ 8,914
Mar 12, 7 PM $ 0.0000369
+0.79%
$ 15,685 $ 8,885
Mar 12, 6 PM $ 0.0000366
-0.95%
$ 15,562 $ 8,820
Mar 12, 5 PM $ 0.000037
+0.95%
$ 15,710 $ 8,832
Mar 12, 4 PM $ 0.0000366
-1.13%
$ 15,562 $ 8,839
Mar 12, 3 PM $ 0.0000371
+1.15%
$ 15,740 $ 8,959
Mar 12, 2 PM $ 0.0000366
-1.08%
$ 15,562 $ 9,075
Mar 12, 1 PM $ 0.000037
+1.09%
$ 15,732 $ 9,075
Mar 12, 12 PM $ 0.0000366
+0.00%
$ 15,562 $ 9,156
Mar 12, 11 AM $ 0.0000366
+0.00%
$ 15,562 $ 9,108
Mar 12, 10 AM $ 0.0000366
-0.95%
$ 15,562 $ 8,924
Mar 12, 9 AM $ 0.000037
+0.95%
$ 15,710 $ 8,948
Mar 12, 8 AM $ 0.0000366
+0.00%
$ 15,562 $ 8,980