Grindery X Historical Data

GX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0000331
+0.00%
$ 14,050 $ 9,232
Mar 15, 4 AM $ 0.0000331
+0.00%
$ 14,050 $ 9,366
Mar 15, 3 AM $ 0.0000331
+0.00%
$ 14,050 $ 9,309
Mar 15, 2 AM $ 0.0000331
+0.00%
$ 14,050 $ 9,363
Mar 15, 1 AM $ 0.0000331
-0.99%
$ 14,050 $ 9,405
Mar 15, 12 AM $ 0.0000334
+1.00%
$ 14,190 $ 9,376
Mar 14, 11 PM $ 0.0000331
-2.01%
$ 14,050 $ 9,340
Mar 14, 10 PM $ 0.0000338
+0.00%
$ 14,339 $ 9,268
Mar 14, 9 PM $ 0.0000338
-1.83%
$ 14,339 $ 9,273
Mar 14, 8 PM $ 0.0000344
+0.12%
$ 14,619 $ 9,284
Mar 14, 7 PM $ 0.0000344
-0.12%
$ 14,602 $ 9,264
Mar 14, 6 PM $ 0.0000345
+0.09%
$ 14,632 $ 9,263
Mar 14, 5 PM $ 0.0000344
+0.38%
$ 14,619 $ 9,322
Mar 14, 4 PM $ 0.0000341
-0.87%
$ 14,466 $ 9,143
Mar 14, 3 PM $ 0.0000344
-1.72%
$ 14,594 $ 9,129
Mar 14, 2 PM $ 0.000035
-1.58%
$ 14,849 $ 9,033
Mar 14, 1 PM $ 0.0000355
+1.37%
$ 15,086 $ 9,070
Mar 14, 12 PM $ 0.000035
-1.35%
$ 14,882 $ 9,141
Mar 14, 11 AM $ 0.0000355
-0.03%
$ 15,086 $ 9,050
Mar 14, 10 AM $ 0.0000355
+1.40%
$ 15,091 $ 9,021
Mar 14, 9 AM $ 0.000035
+0.00%
$ 14,882 $ 8,953
Mar 14, 8 AM $ 0.000035
-1.35%
$ 14,882 $ 8,897
Mar 14, 7 AM $ 0.0000355
+0.00%
$ 15,086 $ 8,947
Mar 14, 6 AM $ 0.0000355
+0.00%
$ 15,086 $ 8,922
Mar 14, 5 AM $ 0.0000355
+1.37%
$ 15,086 $ 8,855
Mar 14, 4 AM $ 0.000035
+0.00%
$ 14,882 $ 8,751
Mar 14, 3 AM $ 0.000035
-4.34%
$ 14,882 $ 8,758
Mar 14, 2 AM $ 0.0000366
-0.68%
$ 15,558 $ 8,805
Mar 14, 1 AM $ 0.0000369
+0.68%
$ 15,664 $ 8,820
Mar 14, 12 AM $ 0.0000366
+0.00%
$ 15,558 $ 8,908
Mar 13, 11 PM $ 0.0000366
+0.00%
$ 15,558 $ 8,901
Mar 13, 10 PM $ 0.0000366
+0.00%
$ 15,558 $ 8,968
Mar 13, 9 PM $ 0.0000366
-1.61%
$ 15,558 $ 8,962
Mar 13, 8 PM $ 0.0000372
-0.16%
$ 15,812 $ 8,937
Mar 13, 7 PM $ 0.0000373
-0.16%
$ 15,838 $ 8,924
Mar 13, 6 PM $ 0.0000374
+0.00%
$ 15,863 $ 9,034
Mar 13, 5 PM $ 0.0000374
+1.30%
$ 15,863 $ 9,054
Mar 13, 4 PM $ 0.0000369
+0.66%
$ 15,660 $ 9,113
Mar 13, 3 PM $ 0.0000366
+0.00%
$ 15,558 $ 9,168
Mar 13, 2 PM $ 0.0000366
+0.00%
$ 15,558 $ 9,083
Mar 13, 1 PM $ 0.0000366
-0.81%
$ 15,558 $ 8,996
Mar 13, 12 PM $ 0.0000369
+0.82%
$ 15,685 $ 8,930
Mar 13, 11 AM $ 0.0000366
+0.00%
$ 15,558 $ 8,944
Mar 13, 10 AM $ 0.0000366
-1.21%
$ 15,558 $ 9,028
Mar 13, 9 AM $ 0.0000371
-0.80%
$ 15,749 $ 8,985
Mar 13, 8 AM $ 0.0000374
+0.81%
$ 15,876 $ 8,991
Mar 13, 7 AM $ 0.0000371
+0.24%
$ 15,749 $ 8,991
Mar 13, 6 AM $ 0.000037
+0.95%
$ 15,710 $ 8,969
Mar 13, 5 AM $ 0.0000366
-1.37%
$ 15,562 $ 9,022
Mar 13, 4 AM $ 0.0000372
+1.39%
$ 15,778 $ 9,014