Grindery X Historical Data

GX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $0.0000366
+0.00%
$15,562 $9,127
Mar 13, 2 AM $0.0000366
-1.11%
$15,562 $9,046
Mar 13, 1 AM $0.0000371
+1.12%
$15,736 $8,959
Mar 13, 12 AM $0.0000366
+0.00%
$15,562 $8,922
Mar 12, 11 PM $0.0000366
+0.00%
$15,562 $8,953
Mar 12, 10 PM $0.0000366
+0.00%
$15,562 $8,895
Mar 12, 9 PM $0.0000366
-1.00%
$15,562 $8,846
Mar 12, 8 PM $0.000037
+0.22%
$15,719 $8,914
Mar 12, 7 PM $0.0000369
+0.79%
$15,685 $8,885
Mar 12, 6 PM $0.0000366
-0.95%
$15,562 $8,820
Mar 12, 5 PM $0.000037
+0.95%
$15,710 $8,832
Mar 12, 4 PM $0.0000366
-1.13%
$15,562 $8,839
Mar 12, 3 PM $0.0000371
+1.15%
$15,740 $8,959
Mar 12, 2 PM $0.0000366
-1.08%
$15,562 $9,075
Mar 12, 1 PM $0.000037
+1.09%
$15,732 $9,075
Mar 12, 12 PM $0.0000366
+0.00%
$15,562 $9,156
Mar 12, 11 AM $0.0000366
+0.00%
$15,562 $9,108
Mar 12, 10 AM $0.0000366
-0.95%
$15,562 $8,924
Mar 12, 9 AM $0.000037
+0.95%
$15,710 $8,948
Mar 12, 8 AM $0.0000366
+0.00%
$15,562 $8,980
Mar 12, 7 AM $0.0000366
-1.43%
$15,562 $8,972
Mar 12, 6 AM $0.0000372
+0.03%
$15,787 $9,003
Mar 12, 5 AM $0.0000372
-1.01%
$15,783 $8,903
Mar 12, 4 AM $0.0000375
+1.05%
$15,944 $8,918
Mar 12, 3 AM $0.0000372
-0.03%
$15,778 $8,794
Mar 12, 2 AM $0.0000372
-0.61%
$15,783 $8,972
Mar 12, 1 AM $0.0000374
-0.03%
$15,880 $9,029
Mar 12, 12 AM $0.0000374
-0.48%
$15,885 $9,062
Mar 11, 11 PM $0.0000376
+0.48%
$15,961 $8,991
Mar 11, 10 PM $0.0000374
-0.13%
$15,885 $8,985
Mar 11, 9 PM $0.0000375
-0.79%
$15,906 $8,900
Mar 11, 8 PM $0.0000378
+0.75%
$16,033 $8,906
Mar 11, 7 PM $0.0000375
+0.19%
$15,914 $8,879
Mar 11, 6 PM $0.0000374
-0.69%
$15,885 $8,894
Mar 11, 5 PM $0.0000377
-0.48%
$15,995 $8,841
Mar 11, 4 PM $0.0000378
-0.97%
$16,071 $8,809
Mar 11, 3 PM $0.0000382
+3.24%
$16,228 $8,649
Mar 11, 2 PM $0.000037
+0.03%
$15,719 $8,623
Mar 11, 1 PM $0.000037
+1.48%
$15,715 $8,692
Mar 11, 12 PM $0.000037
+0.00%
$15,719 $8,604
Mar 11, 11 AM $0.000037
+0.00%
$15,719 $8,628
Mar 11, 10 AM $0.0000363
-0.30%
$15,426 $8,673
Mar 11, 9 AM $0.0000364
-1.54%
$15,473 $8,753
Mar 11, 8 AM $0.000037
+1.29%
$15,715 $8,765
Mar 11, 7 AM $0.0000365
-1.30%
$15,515 $8,807
Mar 11, 6 AM $0.000037
+0.00%
$15,719 $8,809
Mar 11, 5 AM $0.0000363
-2.00%
$15,405 $8,868
Mar 11, 4 AM $0.000037
+0.00%
$15,719 $8,836
Mar 11, 3 AM $0.0000364
+0.55%
$15,439 $8,850
Mar 11, 2 AM $0.0000362
-0.30%
$15,354 $8,733