Grindery X Historical Data

GX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0000366
+0.00%
$ 15,562 $ 9,127
Mar 13, 2 AM $ 0.0000366
-1.11%
$ 15,562 $ 9,046
Mar 13, 1 AM $ 0.0000371
+1.12%
$ 15,736 $ 8,959
Mar 13, 12 AM $ 0.0000366
+0.00%
$ 15,562 $ 8,922
Mar 12, 11 PM $ 0.0000366
+0.00%
$ 15,562 $ 8,953
Mar 12, 10 PM $ 0.0000366
+0.00%
$ 15,562 $ 8,895
Mar 12, 9 PM $ 0.0000366
-1.00%
$ 15,562 $ 8,846
Mar 12, 8 PM $ 0.000037
+0.22%
$ 15,719 $ 8,914
Mar 12, 7 PM $ 0.0000369
+0.79%
$ 15,685 $ 8,885
Mar 12, 6 PM $ 0.0000366
-0.95%
$ 15,562 $ 8,820
Mar 12, 5 PM $ 0.000037
+0.95%
$ 15,710 $ 8,832
Mar 12, 4 PM $ 0.0000366
-1.13%
$ 15,562 $ 8,839
Mar 12, 3 PM $ 0.0000371
+1.15%
$ 15,740 $ 8,959
Mar 12, 2 PM $ 0.0000366
-1.08%
$ 15,562 $ 9,075
Mar 12, 1 PM $ 0.000037
+1.09%
$ 15,732 $ 9,075
Mar 12, 12 PM $ 0.0000366
+0.00%
$ 15,562 $ 9,156
Mar 12, 11 AM $ 0.0000366
+0.00%
$ 15,562 $ 9,108
Mar 12, 10 AM $ 0.0000366
-0.95%
$ 15,562 $ 8,924
Mar 12, 9 AM $ 0.000037
+0.95%
$ 15,710 $ 8,948
Mar 12, 8 AM $ 0.0000366
+0.00%
$ 15,562 $ 8,980
Mar 12, 7 AM $ 0.0000366
-1.43%
$ 15,562 $ 8,972
Mar 12, 6 AM $ 0.0000372
+0.03%
$ 15,787 $ 9,003
Mar 12, 5 AM $ 0.0000372
-1.01%
$ 15,783 $ 8,903
Mar 12, 4 AM $ 0.0000375
+1.05%
$ 15,944 $ 8,918
Mar 12, 3 AM $ 0.0000372
-0.03%
$ 15,778 $ 8,794
Mar 12, 2 AM $ 0.0000372
-0.61%
$ 15,783 $ 8,972
Mar 12, 1 AM $ 0.0000374
-0.03%
$ 15,880 $ 9,029
Mar 12, 12 AM $ 0.0000374
-0.48%
$ 15,885 $ 9,062
Mar 11, 11 PM $ 0.0000376
+0.48%
$ 15,961 $ 8,991
Mar 11, 10 PM $ 0.0000374
-0.13%
$ 15,885 $ 8,985
Mar 11, 9 PM $ 0.0000375
-0.79%
$ 15,906 $ 8,900
Mar 11, 8 PM $ 0.0000378
+0.75%
$ 16,033 $ 8,906
Mar 11, 7 PM $ 0.0000375
+0.19%
$ 15,914 $ 8,879
Mar 11, 6 PM $ 0.0000374
-0.69%
$ 15,885 $ 8,894
Mar 11, 5 PM $ 0.0000377
-0.48%
$ 15,995 $ 8,841
Mar 11, 4 PM $ 0.0000378
-0.97%
$ 16,071 $ 8,809
Mar 11, 3 PM $ 0.0000382
+3.24%
$ 16,228 $ 8,649
Mar 11, 2 PM $ 0.000037
+0.03%
$ 15,719 $ 8,623
Mar 11, 1 PM $ 0.000037
+1.48%
$ 15,715 $ 8,692
Mar 11, 12 PM $ 0.000037
+0.00%
$ 15,719 $ 8,604
Mar 11, 11 AM $ 0.000037
+0.00%
$ 15,719 $ 8,628
Mar 11, 10 AM $ 0.0000363
-0.30%
$ 15,426 $ 8,673
Mar 11, 9 AM $ 0.0000364
-1.54%
$ 15,473 $ 8,753
Mar 11, 8 AM $ 0.000037
+1.29%
$ 15,715 $ 8,765
Mar 11, 7 AM $ 0.0000365
-1.30%
$ 15,515 $ 8,807
Mar 11, 6 AM $ 0.000037
+0.00%
$ 15,719 $ 8,809
Mar 11, 5 AM $ 0.0000363
-2.00%
$ 15,405 $ 8,868
Mar 11, 4 AM $ 0.000037
+0.00%
$ 15,719 $ 8,836
Mar 11, 3 AM $ 0.0000364
+0.55%
$ 15,439 $ 8,850
Mar 11, 2 AM $ 0.0000362
-0.30%
$ 15,354 $ 8,733