Grindery X Historical Data

GX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $0.000037
+9.56%
$15,710 $8,429
Mar 2, 2026 $0.0000338
+1.44%
$14,339 $8,778
Mar 1, 2026 $0.0000333
+2.02%
$14,135 $8,691
Feb 28, 2026 $0.0000326
-7.04%
$13,855 $8,766
Feb 27, 2026 $0.0000348
-4.97%
$14,785 $8,989
Feb 26, 2026 $0.0000366
-2.03%
$15,558 $8,622
Feb 25, 2026 $0.0000374
+8.50%
$15,880 $8,880
Feb 24, 2026 $0.0000345
+0.17%
$14,636 $8,872
Feb 23, 2026 $0.0000344
+1.90%
$14,611 $8,905
Feb 22, 2026 $0.0000338
+5.93%
$14,339 $9,006
Feb 21, 2026 $0.0000319
-2.83%
$13,536 $8,743
Feb 20, 2026 $0.0000328
-0.24%
$13,931 $8,195
Feb 19, 2026 $0.0000329
-1.59%
$13,965 $8,644
Feb 18, 2026 $0.0000334
+2.86%
$14,190 $8,935
Feb 17, 2026 $0.0000325
+3.93%
$13,795 $8,629
Feb 16, 2026 $0.0000313
+5.18%
$13,486 $9,028
Feb 15, 2026 $0.0000297
-11.99%
$12,619 $8,395
Feb 14, 2026 $0.0000338
+29.39%
$14,339 $8,701
Feb 13, 2026 $0.0000261
-9.91%
$11,082 $8,997
Feb 12, 2026 $0.000029
-7.86%
$12,301 $8,713
Feb 11, 2026 $0.0000314
+1.03%
$13,350 $8,698
Feb 10, 2026 $0.0000311
+6.32%
$13,214 $8,453
Feb 9, 2026 $0.0000293
-7.84%
$12,428 $8,710
Feb 8, 2026 $0.0000318
+14.20%
$13,486 $8,729
Feb 7, 2026 $0.0000278
+4.08%
$11,808 $19,479
Feb 6, 2026 $0.0000267
+6.41%
$11,346 $18,641
Feb 5, 2026 $0.000025
-21.33%
$10,615 $12,716
Feb 4, 2026 $0.0000324
+11.84%
$13,757 $12,912
Feb 3, 2026 $0.000029
-23.44%
$12,301 $13,072
Feb 2, 2026 $0.0000293
-6.72%
$12,428 $12,387
Feb 1, 2026 $0.0000314
-11.71%
$13,041 $11,903
Jan 31, 2026 $0.0000355
+2.07%
$14,770 $11,503
Jan 30, 2026 $0.0000348
-8.78%
$14,470 $10,468
Jan 29, 2026 $0.0000388
-0.51%
$15,863 $11,332
Jan 28, 2026 $0.0000397
+2.37%
$16,519 $12,178
Jan 27, 2026 $0.0000388
-9.99%
$16,137 $12,011
Jan 26, 2026 $0.0000431
-1.98%
$17,928 $11,646
Jan 25, 2026 $0.000044
+7.39%
$18,290 $11,935
Jan 24, 2026 $0.000041
-2.01%
$17,030 $12,116
Jan 23, 2026 $0.0000415
+1.81%
$17,267 $11,779
Jan 22, 2026 $0.000041
+2.68%
$17,030 $12,170
Jan 21, 2026 $0.0000399
+2.33%
$16,839 $12,120
Jan 20, 2026 $0.000039
-8.62%
$16,207 $12,256
Jan 19, 2026 $0.0000427
-8.74%
$18,090 $12,316
Jan 18, 2026 $0.0000461
+0.00%
$19,179 $12,163
Jan 17, 2026 $0.0000461
+1.72%
$19,179 $12,582
Jan 16, 2026 $0.0000454
-3.98%
$19,208 $11,886
Jan 15, 2026 $0.0000472
-1.95%
$19,636 $11,710
Jan 14, 2026 $0.0000482
-1.05%
$20,027 $11,669
Jan 13, 2026 $0.0000487
-1.32%
$20,239 $12,693