Grindery X Historical Data

GX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000326
-7.04%
$ 13,855 $ 8,766
Feb 27, 2026 $ 0.0000348
-4.97%
$ 14,785 $ 8,989
Feb 26, 2026 $ 0.0000366
-2.03%
$ 15,558 $ 8,622
Feb 25, 2026 $ 0.0000374
+8.50%
$ 15,880 $ 8,880
Feb 24, 2026 $ 0.0000345
+0.17%
$ 14,636 $ 8,872
Feb 23, 2026 $ 0.0000344
+1.90%
$ 14,611 $ 8,905
Feb 22, 2026 $ 0.0000338
+5.93%
$ 14,339 $ 9,006
Feb 21, 2026 $ 0.0000319
-2.83%
$ 13,536 $ 8,743
Feb 20, 2026 $ 0.0000328
-0.24%
$ 13,931 $ 8,195
Feb 19, 2026 $ 0.0000329
-1.59%
$ 13,965 $ 8,644
Feb 18, 2026 $ 0.0000334
+2.86%
$ 14,190 $ 8,935
Feb 17, 2026 $ 0.0000325
+3.93%
$ 13,795 $ 8,629
Feb 16, 2026 $ 0.0000313
+5.18%
$ 13,486 $ 9,028
Feb 15, 2026 $ 0.0000297
-11.99%
$ 12,619 $ 8,395
Feb 14, 2026 $ 0.0000338
+29.39%
$ 14,339 $ 8,701
Feb 13, 2026 $ 0.0000261
-9.91%
$ 11,082 $ 8,997
Feb 12, 2026 $ 0.000029
-7.86%
$ 12,301 $ 8,713
Feb 11, 2026 $ 0.0000314
+1.03%
$ 13,350 $ 8,698
Feb 10, 2026 $ 0.0000311
+6.32%
$ 13,214 $ 8,453
Feb 9, 2026 $ 0.0000293
-7.84%
$ 12,428 $ 8,710
Feb 8, 2026 $ 0.0000318
+14.20%
$ 13,486 $ 8,729
Feb 7, 2026 $ 0.0000278
+4.08%
$ 11,808 $ 19,479
Feb 6, 2026 $ 0.0000267
+6.41%
$ 11,346 $ 18,641
Feb 5, 2026 $ 0.000025
-21.33%
$ 10,615 $ 12,716
Feb 4, 2026 $ 0.0000324
+11.84%
$ 13,757 $ 12,912
Feb 3, 2026 $ 0.000029
-23.44%
$ 12,301 $ 13,072
Feb 2, 2026 $ 0.0000293
-6.72%
$ 12,428 $ 12,387
Feb 1, 2026 $ 0.0000314
-11.71%
$ 13,041 $ 11,903
Jan 31, 2026 $ 0.0000355
+2.07%
$ 14,770 $ 11,503
Jan 30, 2026 $ 0.0000348
-8.78%
$ 14,470 $ 10,468
Jan 29, 2026 $ 0.0000388
-0.51%
$ 15,863 $ 11,332
Jan 28, 2026 $ 0.0000397
+2.37%
$ 16,519 $ 12,178
Jan 27, 2026 $ 0.0000388
-9.99%
$ 16,137 $ 12,011
Jan 26, 2026 $ 0.0000431
-1.98%
$ 17,928 $ 11,646
Jan 25, 2026 $ 0.000044
+7.39%
$ 18,290 $ 11,935
Jan 24, 2026 $ 0.000041
-2.01%
$ 17,030 $ 12,116
Jan 23, 2026 $ 0.0000415
+1.81%
$ 17,267 $ 11,779
Jan 22, 2026 $ 0.000041
+2.68%
$ 17,030 $ 12,170
Jan 21, 2026 $ 0.0000399
+2.33%
$ 16,839 $ 12,120
Jan 20, 2026 $ 0.000039
-8.62%
$ 16,207 $ 12,256
Jan 19, 2026 $ 0.0000427
-8.74%
$ 18,090 $ 12,316
Jan 18, 2026 $ 0.0000461
+0.00%
$ 19,179 $ 12,163
Jan 17, 2026 $ 0.0000461
+1.72%
$ 19,179 $ 12,582
Jan 16, 2026 $ 0.0000454
-3.98%
$ 19,208 $ 11,886
Jan 15, 2026 $ 0.0000472
-1.95%
$ 19,636 $ 11,710
Jan 14, 2026 $ 0.0000482
-1.05%
$ 20,027 $ 11,669
Jan 13, 2026 $ 0.0000487
-1.32%
$ 20,239 $ 12,693
Jan 12, 2026 $ 0.0000493
-3.78%
$ 20,259 $ 11,937
Jan 11, 2026 $ 0.0000513
+6.41%
$ 21,323 $ 11,943
Jan 10, 2026 $ 0.0000518
+14.31%
$ 21,514 $ 11,918