Grindery X Historical Data

GX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0000366
+0.00%
$ 15,558 $ 8,943
Mar 10, 8 AM $ 0.0000366
+0.85%
$ 15,558 $ 9,008
Mar 10, 7 AM $ 0.0000363
+0.00%
$ 15,426 $ 8,965
Mar 10, 6 AM $ 0.0000359
-0.44%
$ 15,243 $ 8,955
Mar 10, 5 AM $ 0.0000361
-1.58%
$ 15,311 $ 8,877
Mar 10, 4 AM $ 0.0000366
+0.00%
$ 15,558 $ 8,886
Mar 10, 3 AM $ 0.0000366
+0.00%
$ 15,558 $ 8,964
Mar 10, 2 AM $ 0.0000366
+1.36%
$ 15,558 $ 8,975
Mar 10, 1 AM $ 0.0000361
-0.44%
$ 15,350 $ 8,877
Mar 10, 12 AM $ 0.0000363
-0.87%
$ 15,417 $ 8,865
Mar 9, 11 PM $ 0.0000366
+1.86%
$ 15,553 $ 8,887
Mar 9, 10 PM $ 0.000036
-1.83%
$ 15,269 $ 8,960
Mar 9, 9 PM $ 0.0000366
+1.83%
$ 15,553 $ 8,917
Mar 9, 8 PM $ 0.0000366
+0.00%
$ 15,553 $ 8,918
Mar 9, 7 PM $ 0.0000366
+0.00%
$ 15,553 $ 8,950
Mar 9, 6 PM $ 0.0000366
+0.00%
$ 15,553 $ 8,891
Mar 9, 5 PM $ 0.0000366
+0.00%
$ 15,553 $ 8,846
Mar 9, 4 PM $ 0.0000366
+0.00%
$ 15,553 $ 8,906
Mar 9, 3 PM $ 0.0000366
+0.00%
$ 15,553 $ 8,950
Mar 9, 2 PM $ 0.0000366
+2.03%
$ 15,553 $ 9,006
Mar 9, 1 PM $ 0.0000359
-1.99%
$ 15,243 $ 8,976
Mar 9, 12 PM $ 0.0000366
+2.03%
$ 15,553 $ 8,981
Mar 9, 11 AM $ 0.0000359
+0.00%
$ 15,243 $ 9,047
Mar 9, 10 AM $ 0.0000359
+0.00%
$ 15,243 $ 9,011
Mar 9, 9 AM $ 0.0000359
+0.00%
$ 15,243 $ 8,998
Mar 9, 8 AM $ 0.0000359
+0.00%
$ 15,243 $ 8,848
Mar 9, 7 AM $ 0.0000359
+0.00%
$ 15,243 $ 8,864
Mar 9, 6 AM $ 0.0000359
+0.00%
$ 15,243 $ 8,891
Mar 9, 5 AM $ 0.0000359
+0.00%
$ 15,243 $ 8,938
Mar 9, 4 AM $ 0.0000359
-1.99%
$ 15,243 $ 9,019
Mar 9, 3 AM $ 0.0000366
-0.03%
$ 15,553 $ 8,947
Mar 9, 2 AM $ 0.0000366
+0.77%
$ 15,558 $ 8,874
Mar 9, 1 AM $ 0.0000364
+0.06%
$ 15,439 $ 8,990
Mar 9, 12 AM $ 0.0000363
-0.82%
$ 15,430 $ 8,990
Mar 8, 11 PM $ 0.0000366
+0.00%
$ 15,558 $ 8,941
Mar 8, 10 PM $ 0.0000366
+2.06%
$ 15,558 $ 8,948
Mar 8, 9 PM $ 0.0000359
+1.13%
$ 15,243 $ 8,893
Mar 8, 8 PM $ 0.0000355
-0.11%
$ 15,074 $ 8,944
Mar 8, 7 PM $ 0.0000355
-1.00%
$ 15,091 $ 8,938
Mar 8, 6 PM $ 0.0000359
+0.00%
$ 15,243 $ 9,004
Mar 8, 5 PM $ 0.0000359
+1.13%
$ 15,243 $ 8,936
Mar 8, 4 PM $ 0.0000355
-1.11%
$ 15,074 $ 8,915
Mar 8, 3 PM $ 0.0000359
+0.00%
$ 15,243 $ 8,776
Mar 8, 2 PM $ 0.0000359
+0.59%
$ 15,243 $ 8,809
Mar 8, 1 PM $ 0.0000357
-0.08%
$ 15,154 $ 8,706
Mar 8, 12 PM $ 0.0000357
-0.50%
$ 15,167 $ 8,735
Mar 8, 11 AM $ 0.0000359
+0.00%
$ 15,243 $ 8,720
Mar 8, 10 AM $ 0.0000357
-0.42%
$ 15,180 $ 8,721
Mar 8, 9 AM $ 0.0000359
+0.45%
$ 15,243 $ 8,862
Mar 8, 8 AM $ 0.0000357
+0.00%
$ 15,175 $ 8,842