Grindery X Historical Data

GX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0000366
+2.06%
$ 15,558 $ 8,800
Mar 11, 12 AM $ 0.0000359
-1.02%
$ 15,243 $ 8,837
Mar 10, 11 PM $ 0.0000363
+1.03%
$ 15,401 $ 8,869
Mar 10, 10 PM $ 0.0000359
-2.02%
$ 15,243 $ 8,816
Mar 10, 9 PM $ 0.0000366
+1.61%
$ 15,558 $ 8,995
Mar 10, 8 PM $ 0.0000361
-1.58%
$ 15,311 $ 8,922
Mar 10, 7 PM $ 0.0000366
+1.36%
$ 15,558 $ 8,941
Mar 10, 6 PM $ 0.0000361
-1.34%
$ 15,350 $ 8,851
Mar 10, 5 PM $ 0.0000366
+0.00%
$ 15,558 $ 8,957
Mar 10, 4 PM $ 0.0000366
+1.36%
$ 15,558 $ 8,956
Mar 10, 3 PM $ 0.0000361
+0.70%
$ 15,350 $ 9,037
Mar 10, 2 PM $ 0.0000359
-0.28%
$ 15,243 $ 8,991
Mar 10, 1 PM $ 0.000036
-0.17%
$ 15,286 $ 9,025
Mar 10, 12 PM $ 0.0000361
-1.58%
$ 15,311 $ 9,042
Mar 10, 11 AM $ 0.0000366
+1.52%
$ 15,558 $ 9,025
Mar 10, 10 AM $ 0.0000361
-1.50%
$ 15,324 $ 9,031
Mar 10, 9 AM $ 0.0000366
+0.00%
$ 15,558 $ 8,943
Mar 10, 8 AM $ 0.0000366
+0.85%
$ 15,558 $ 9,008
Mar 10, 7 AM $ 0.0000363
+0.00%
$ 15,426 $ 8,965
Mar 10, 6 AM $ 0.0000359
-0.44%
$ 15,243 $ 8,955
Mar 10, 5 AM $ 0.0000361
-1.58%
$ 15,311 $ 8,877
Mar 10, 4 AM $ 0.0000366
+0.00%
$ 15,558 $ 8,886
Mar 10, 3 AM $ 0.0000366
+0.00%
$ 15,558 $ 8,964
Mar 10, 2 AM $ 0.0000366
+1.36%
$ 15,558 $ 8,975
Mar 10, 1 AM $ 0.0000361
-0.44%
$ 15,350 $ 8,877
Mar 10, 12 AM $ 0.0000363
-0.87%
$ 15,417 $ 8,865
Mar 9, 11 PM $ 0.0000366
+1.86%
$ 15,553 $ 8,887
Mar 9, 10 PM $ 0.000036
-1.83%
$ 15,269 $ 8,960
Mar 9, 9 PM $ 0.0000366
+1.83%
$ 15,553 $ 8,917
Mar 9, 8 PM $ 0.0000366
+0.00%
$ 15,553 $ 8,918
Mar 9, 7 PM $ 0.0000366
+0.00%
$ 15,553 $ 8,950
Mar 9, 6 PM $ 0.0000366
+0.00%
$ 15,553 $ 8,891
Mar 9, 5 PM $ 0.0000366
+0.00%
$ 15,553 $ 8,846
Mar 9, 4 PM $ 0.0000366
+0.00%
$ 15,553 $ 8,906
Mar 9, 3 PM $ 0.0000366
+0.00%
$ 15,553 $ 8,950
Mar 9, 2 PM $ 0.0000366
+2.03%
$ 15,553 $ 9,006
Mar 9, 1 PM $ 0.0000359
-1.99%
$ 15,243 $ 8,976
Mar 9, 12 PM $ 0.0000366
+2.03%
$ 15,553 $ 8,981
Mar 9, 11 AM $ 0.0000359
+0.00%
$ 15,243 $ 9,047
Mar 9, 10 AM $ 0.0000359
+0.00%
$ 15,243 $ 9,011
Mar 9, 9 AM $ 0.0000359
+0.00%
$ 15,243 $ 8,998
Mar 9, 8 AM $ 0.0000359
+0.00%
$ 15,243 $ 8,848
Mar 9, 7 AM $ 0.0000359
+0.00%
$ 15,243 $ 8,864
Mar 9, 6 AM $ 0.0000359
+0.00%
$ 15,243 $ 8,891
Mar 9, 5 AM $ 0.0000359
+0.00%
$ 15,243 $ 8,938
Mar 9, 4 AM $ 0.0000359
-1.99%
$ 15,243 $ 9,019
Mar 9, 3 AM $ 0.0000366
-0.03%
$ 15,553 $ 8,947
Mar 9, 2 AM $ 0.0000366
+0.77%
$ 15,558 $ 8,874
Mar 9, 1 AM $ 0.0000364
+0.06%
$ 15,439 $ 8,990
Mar 9, 12 AM $ 0.0000363
-0.82%
$ 15,430 $ 8,990