Grindery X Historical Data

GX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $0.0000366
+2.06%
$15,558 $8,800
Mar 11, 12 AM $0.0000359
-1.02%
$15,243 $8,837
Mar 10, 11 PM $0.0000363
+1.03%
$15,401 $8,869
Mar 10, 10 PM $0.0000359
-2.02%
$15,243 $8,816
Mar 10, 9 PM $0.0000366
+1.61%
$15,558 $8,995
Mar 10, 8 PM $0.0000361
-1.58%
$15,311 $8,922
Mar 10, 7 PM $0.0000366
+1.36%
$15,558 $8,941
Mar 10, 6 PM $0.0000361
-1.34%
$15,350 $8,851
Mar 10, 5 PM $0.0000366
+0.00%
$15,558 $8,957
Mar 10, 4 PM $0.0000366
+1.36%
$15,558 $8,956
Mar 10, 3 PM $0.0000361
+0.70%
$15,350 $9,037
Mar 10, 2 PM $0.0000359
-0.28%
$15,243 $8,991
Mar 10, 1 PM $0.000036
-0.17%
$15,286 $9,025
Mar 10, 12 PM $0.0000361
-1.58%
$15,311 $9,042
Mar 10, 11 AM $0.0000366
+1.52%
$15,558 $9,025
Mar 10, 10 AM $0.0000361
-1.50%
$15,324 $9,031
Mar 10, 9 AM $0.0000366
+0.00%
$15,558 $8,943
Mar 10, 8 AM $0.0000366
+0.85%
$15,558 $9,008
Mar 10, 7 AM $0.0000363
+0.00%
$15,426 $8,965
Mar 10, 6 AM $0.0000359
-0.44%
$15,243 $8,955
Mar 10, 5 AM $0.0000361
-1.58%
$15,311 $8,877
Mar 10, 4 AM $0.0000366
+0.00%
$15,558 $8,886
Mar 10, 3 AM $0.0000366
+0.00%
$15,558 $8,964
Mar 10, 2 AM $0.0000366
+1.36%
$15,558 $8,975
Mar 10, 1 AM $0.0000361
-0.44%
$15,350 $8,877
Mar 10, 12 AM $0.0000363
-0.87%
$15,417 $8,865
Mar 9, 11 PM $0.0000366
+1.86%
$15,553 $8,887
Mar 9, 10 PM $0.000036
-1.83%
$15,269 $8,960
Mar 9, 9 PM $0.0000366
+1.83%
$15,553 $8,917
Mar 9, 8 PM $0.0000366
+0.00%
$15,553 $8,918
Mar 9, 7 PM $0.0000366
+0.00%
$15,553 $8,950
Mar 9, 6 PM $0.0000366
+0.00%
$15,553 $8,891
Mar 9, 5 PM $0.0000366
+0.00%
$15,553 $8,846
Mar 9, 4 PM $0.0000366
+0.00%
$15,553 $8,906
Mar 9, 3 PM $0.0000366
+0.00%
$15,553 $8,950
Mar 9, 2 PM $0.0000366
+2.03%
$15,553 $9,006
Mar 9, 1 PM $0.0000359
-1.99%
$15,243 $8,976
Mar 9, 12 PM $0.0000366
+2.03%
$15,553 $8,981
Mar 9, 11 AM $0.0000359
+0.00%
$15,243 $9,047
Mar 9, 10 AM $0.0000359
+0.00%
$15,243 $9,011
Mar 9, 9 AM $0.0000359
+0.00%
$15,243 $8,998
Mar 9, 8 AM $0.0000359
+0.00%
$15,243 $8,848
Mar 9, 7 AM $0.0000359
+0.00%
$15,243 $8,864
Mar 9, 6 AM $0.0000359
+0.00%
$15,243 $8,891
Mar 9, 5 AM $0.0000359
+0.00%
$15,243 $8,938
Mar 9, 4 AM $0.0000359
-1.99%
$15,243 $9,019
Mar 9, 3 AM $0.0000366
-0.03%
$15,553 $8,947
Mar 9, 2 AM $0.0000366
+0.77%
$15,558 $8,874
Mar 9, 1 AM $0.0000364
+0.06%
$15,439 $8,990
Mar 9, 12 AM $0.0000363
-0.82%
$15,430 $8,990