Grindery X Historical Data

GX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0000366
+0.00%
$ 15,558 $ 8,941
Mar 8, 10 PM $ 0.0000366
+2.06%
$ 15,558 $ 8,948
Mar 8, 9 PM $ 0.0000359
+1.13%
$ 15,243 $ 8,893
Mar 8, 8 PM $ 0.0000355
-0.11%
$ 15,074 $ 8,944
Mar 8, 7 PM $ 0.0000355
-1.00%
$ 15,091 $ 8,938
Mar 8, 6 PM $ 0.0000359
+0.00%
$ 15,243 $ 9,004
Mar 8, 5 PM $ 0.0000359
+1.13%
$ 15,243 $ 8,936
Mar 8, 4 PM $ 0.0000355
-1.11%
$ 15,074 $ 8,915
Mar 8, 3 PM $ 0.0000359
+0.00%
$ 15,243 $ 8,776
Mar 8, 2 PM $ 0.0000359
+0.59%
$ 15,243 $ 8,809
Mar 8, 1 PM $ 0.0000357
-0.08%
$ 15,154 $ 8,706
Mar 8, 12 PM $ 0.0000357
-0.50%
$ 15,167 $ 8,735
Mar 8, 11 AM $ 0.0000359
+0.00%
$ 15,243 $ 8,720
Mar 8, 10 AM $ 0.0000357
-0.42%
$ 15,180 $ 8,721
Mar 8, 9 AM $ 0.0000359
+0.45%
$ 15,243 $ 8,862
Mar 8, 8 AM $ 0.0000357
+0.00%
$ 15,175 $ 8,842
Mar 8, 7 AM $ 0.0000359
+1.13%
$ 15,243 $ 8,755
Mar 8, 6 AM $ 0.0000355
-1.11%
$ 15,074 $ 8,719
Mar 8, 5 AM $ 0.0000359
+1.01%
$ 15,243 $ 8,750
Mar 8, 4 AM $ 0.0000355
-0.34%
$ 15,091 $ 8,634
Mar 8, 3 AM $ 0.0000357
-0.67%
$ 15,142 $ 8,638
Mar 8, 2 AM $ 0.0000359
+0.00%
$ 15,243 $ 8,727
Mar 8, 1 AM $ 0.0000359
+0.00%
$ 15,243 $ 8,715
Mar 8, 12 AM $ 0.0000359
+0.00%
$ 15,243 $ 8,588
Mar 7, 11 PM $ 0.0000359
+0.70%
$ 15,243 $ 8,594
Mar 7, 10 PM $ 0.0000356
+0.62%
$ 15,137 $ 8,549
Mar 7, 9 PM $ 0.0000354
+0.51%
$ 15,044 $ 8,596
Mar 7, 8 PM $ 0.0000352
-1.78%
$ 14,967 $ 8,551
Mar 7, 7 PM $ 0.0000359
+1.82%
$ 15,239 $ 8,559
Mar 7, 6 PM $ 0.0000352
+0.00%
$ 14,967 $ 8,748
Mar 7, 5 PM $ 0.0000352
+0.00%
$ 14,967 $ 8,801
Mar 7, 4 PM $ 0.0000352
+0.00%
$ 14,967 $ 8,770
Mar 7, 3 PM $ 0.0000352
-1.87%
$ 14,955 $ 8,747
Mar 7, 2 PM $ 0.0000359
-0.03%
$ 15,239 $ 8,721
Mar 7, 1 PM $ 0.0000359
+2.05%
$ 15,243 $ 8,777
Mar 7, 12 PM $ 0.0000352
+0.00%
$ 14,938 $ 8,746
Mar 7, 11 AM $ 0.0000352
+0.00%
$ 14,938 $ 8,635
Mar 7, 10 AM $ 0.0000352
-1.65%
$ 14,938 $ 8,627
Mar 7, 9 AM $ 0.0000358
-0.36%
$ 15,188 $ 8,455
Mar 7, 8 AM $ 0.0000359
+1.16%
$ 15,243 $ 8,444
Mar 7, 7 AM $ 0.0000355
-1.14%
$ 15,069 $ 8,431
Mar 7, 6 AM $ 0.0000359
+2.84%
$ 15,243 $ 8,552
Mar 7, 5 AM $ 0.0000349
-1.77%
$ 14,823 $ 8,446
Mar 7, 4 AM $ 0.0000355
+0.00%
$ 15,091 $ 8,534
Mar 7, 3 AM $ 0.0000355
+2.04%
$ 15,091 $ 8,586
Mar 7, 2 AM $ 0.0000348
-2.00%
$ 14,789 $ 8,582
Mar 7, 1 AM $ 0.0000355
+2.04%
$ 15,091 $ 8,559
Mar 7, 12 AM $ 0.0000348
-2.00%
$ 14,789 $ 8,622
Mar 6, 11 PM $ 0.0000355
+1.22%
$ 15,091 $ 8,597
Mar 6, 10 PM $ 0.0000355
+0.00%
$ 15,091 $ 8,567