Grindery X Historical Data

GX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $0.0000366
+0.00%
$15,558 $8,941
Mar 8, 10 PM $0.0000366
+2.06%
$15,558 $8,948
Mar 8, 9 PM $0.0000359
+1.13%
$15,243 $8,893
Mar 8, 8 PM $0.0000355
-0.11%
$15,074 $8,944
Mar 8, 7 PM $0.0000355
-1.00%
$15,091 $8,938
Mar 8, 6 PM $0.0000359
+0.00%
$15,243 $9,004
Mar 8, 5 PM $0.0000359
+1.13%
$15,243 $8,936
Mar 8, 4 PM $0.0000355
-1.11%
$15,074 $8,915
Mar 8, 3 PM $0.0000359
+0.00%
$15,243 $8,776
Mar 8, 2 PM $0.0000359
+0.59%
$15,243 $8,809
Mar 8, 1 PM $0.0000357
-0.08%
$15,154 $8,706
Mar 8, 12 PM $0.0000357
-0.50%
$15,167 $8,735
Mar 8, 11 AM $0.0000359
+0.00%
$15,243 $8,720
Mar 8, 10 AM $0.0000357
-0.42%
$15,180 $8,721
Mar 8, 9 AM $0.0000359
+0.45%
$15,243 $8,862
Mar 8, 8 AM $0.0000357
+0.00%
$15,175 $8,842
Mar 8, 7 AM $0.0000359
+1.13%
$15,243 $8,755
Mar 8, 6 AM $0.0000355
-1.11%
$15,074 $8,719
Mar 8, 5 AM $0.0000359
+1.01%
$15,243 $8,750
Mar 8, 4 AM $0.0000355
-0.34%
$15,091 $8,634
Mar 8, 3 AM $0.0000357
-0.67%
$15,142 $8,638
Mar 8, 2 AM $0.0000359
+0.00%
$15,243 $8,727
Mar 8, 1 AM $0.0000359
+0.00%
$15,243 $8,715
Mar 8, 12 AM $0.0000359
+0.00%
$15,243 $8,588
Mar 7, 11 PM $0.0000359
+0.70%
$15,243 $8,594
Mar 7, 10 PM $0.0000356
+0.62%
$15,137 $8,549
Mar 7, 9 PM $0.0000354
+0.51%
$15,044 $8,596
Mar 7, 8 PM $0.0000352
-1.78%
$14,967 $8,551
Mar 7, 7 PM $0.0000359
+1.82%
$15,239 $8,559
Mar 7, 6 PM $0.0000352
+0.00%
$14,967 $8,748
Mar 7, 5 PM $0.0000352
+0.00%
$14,967 $8,801
Mar 7, 4 PM $0.0000352
+0.00%
$14,967 $8,770
Mar 7, 3 PM $0.0000352
-1.87%
$14,955 $8,747
Mar 7, 2 PM $0.0000359
-0.03%
$15,239 $8,721
Mar 7, 1 PM $0.0000359
+2.05%
$15,243 $8,777
Mar 7, 12 PM $0.0000352
+0.00%
$14,938 $8,746
Mar 7, 11 AM $0.0000352
+0.00%
$14,938 $8,635
Mar 7, 10 AM $0.0000352
-1.65%
$14,938 $8,627
Mar 7, 9 AM $0.0000358
-0.36%
$15,188 $8,455
Mar 7, 8 AM $0.0000359
+1.16%
$15,243 $8,444
Mar 7, 7 AM $0.0000355
-1.14%
$15,069 $8,431
Mar 7, 6 AM $0.0000359
+2.84%
$15,243 $8,552
Mar 7, 5 AM $0.0000349
-1.77%
$14,823 $8,446
Mar 7, 4 AM $0.0000355
+0.00%
$15,091 $8,534
Mar 7, 3 AM $0.0000355
+2.04%
$15,091 $8,586
Mar 7, 2 AM $0.0000348
-2.00%
$14,789 $8,582
Mar 7, 1 AM $0.0000355
+2.04%
$15,091 $8,559
Mar 7, 12 AM $0.0000348
-2.00%
$14,789 $8,622
Mar 6, 11 PM $0.0000355
+1.22%
$15,091 $8,597
Mar 6, 10 PM $0.0000355
+0.00%
$15,091 $8,567