Grindery X Historical Data

GX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $0.0000355
+2.07%
$15,091 $8,612
Mar 6, 8 PM $0.0000348
-2.03%
$14,785 $8,526
Mar 6, 7 PM $0.0000355
+1.34%
$15,091 $9,006
Mar 6, 6 PM $0.0000351
-1.32%
$14,891 $8,777
Mar 6, 5 PM $0.0000355
+2.07%
$15,091 $8,722
Mar 6, 4 PM $0.0000348
-2.03%
$14,785 $8,824
Mar 6, 3 PM $0.0000355
+0.85%
$15,091 $8,785
Mar 6, 2 PM $0.0000352
-0.84%
$14,963 $8,781
Mar 6, 1 PM $0.0000355
+0.94%
$15,091 $8,792
Mar 6, 12 PM $0.0000352
+0.00%
$14,950 $8,842
Mar 6, 11 AM $0.0000352
-0.93%
$14,950 $8,868
Mar 6, 10 AM $0.0000355
+0.00%
$15,091 $8,939
Mar 6, 9 AM $0.0000355
+0.00%
$15,091 $8,967
Mar 6, 8 AM $0.0000355
+0.00%
$15,091 $9,055
Mar 6, 7 AM $0.0000355
+0.00%
$15,091 $9,161
Mar 6, 6 AM $0.0000355
+0.00%
$15,091 $9,084
Mar 6, 5 AM $0.0000355
+1.48%
$15,091 $9,100
Mar 6, 4 AM $0.0000355
+1.66%
$15,091 $9,026
Mar 6, 3 AM $0.000035
+0.23%
$14,844 $8,965
Mar 6, 2 AM $0.0000349
+1.13%
$14,810 $8,940
Mar 6, 1 AM $0.0000345
+0.06%
$14,645 $8,886
Mar 6, 12 AM $0.0000345
+0.00%
$14,636 $8,852
Mar 5, 11 PM $0.0000345
+0.00%
$14,636 $8,940
Mar 5, 10 PM $0.0000345
-2.02%
$14,636 $9,077
Mar 5, 9 PM $0.0000352
+0.00%
$14,938 $9,094
Mar 5, 8 PM $0.0000352
+2.00%
$14,938 $9,098
Mar 5, 7 PM $0.0000344
+0.00%
$14,594 $8,689
Mar 5, 6 PM $0.0000344
+0.00%
$14,594 $8,808
Mar 5, 5 PM $0.0000344
+0.00%
$14,594 $8,966
Mar 5, 4 PM $0.0000344
-1.26%
$14,594 $8,990
Mar 5, 3 PM $0.0000348
+1.28%
$14,781 $9,011
Mar 5, 2 PM $0.0000344
+0.00%
$14,594 $8,977
Mar 5, 1 PM $0.0000344
-1.26%
$14,594 $9,006
Mar 5, 12 PM $0.0000348
+0.00%
$14,781 $8,997
Mar 5, 11 AM $0.0000348
+1.28%
$14,781 $8,958
Mar 5, 10 AM $0.0000344
-0.81%
$14,594 $8,901
Mar 5, 9 AM $0.0000346
-0.46%
$14,713 $8,941
Mar 5, 8 AM $0.0000348
+0.00%
$14,781 $8,875
Mar 5, 7 AM $0.0000348
+1.28%
$14,781 $8,845
Mar 5, 6 AM $0.0000344
+0.00%
$14,594 $8,916
Mar 5, 5 AM $0.0000344
+0.00%
$14,594 $8,944
Mar 5, 4 AM $0.0000344
+0.00%
$14,594 $8,970
Mar 5, 3 AM $0.0000344
+0.00%
$14,594 $8,956
Mar 5, 2 AM $0.0000344
+0.00%
$14,594 $9,018
Mar 5, 1 AM $0.0000344
+0.00%
$14,594 $9,029
Mar 5, 12 AM $0.0000344
+0.00%
$14,594 $9,100
Mar 4, 11 PM $0.0000344
-1.26%
$14,594 $8,940
Mar 4, 10 PM $0.0000348
+0.00%
$14,781 $8,831
Mar 4, 9 PM $0.0000348
+0.00%
$14,781 $8,801
Mar 4, 8 PM $0.0000344
-1.26%
$14,594 $8,873