Grindery X Historical Data

GX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0000355
+0.00%
$ 15,091 $ 8,967
Mar 6, 8 AM $ 0.0000355
+0.00%
$ 15,091 $ 9,055
Mar 6, 7 AM $ 0.0000355
+0.00%
$ 15,091 $ 9,161
Mar 6, 6 AM $ 0.0000355
+0.00%
$ 15,091 $ 9,084
Mar 6, 5 AM $ 0.0000355
+1.48%
$ 15,091 $ 9,100
Mar 6, 4 AM $ 0.0000355
+1.66%
$ 15,091 $ 9,026
Mar 6, 3 AM $ 0.000035
+0.23%
$ 14,844 $ 8,965
Mar 6, 2 AM $ 0.0000349
+1.13%
$ 14,810 $ 8,940
Mar 6, 1 AM $ 0.0000345
+0.06%
$ 14,645 $ 8,886
Mar 6, 12 AM $ 0.0000345
+0.00%
$ 14,636 $ 8,852
Mar 5, 11 PM $ 0.0000345
+0.00%
$ 14,636 $ 8,940
Mar 5, 10 PM $ 0.0000345
-2.02%
$ 14,636 $ 9,077
Mar 5, 9 PM $ 0.0000352
+0.00%
$ 14,938 $ 9,094
Mar 5, 8 PM $ 0.0000352
+2.00%
$ 14,938 $ 9,098
Mar 5, 7 PM $ 0.0000344
+0.00%
$ 14,594 $ 8,689
Mar 5, 6 PM $ 0.0000344
+0.00%
$ 14,594 $ 8,808
Mar 5, 5 PM $ 0.0000344
+0.00%
$ 14,594 $ 8,966
Mar 5, 4 PM $ 0.0000344
-1.26%
$ 14,594 $ 8,990
Mar 5, 3 PM $ 0.0000348
+1.28%
$ 14,781 $ 9,011
Mar 5, 2 PM $ 0.0000344
+0.00%
$ 14,594 $ 8,977
Mar 5, 1 PM $ 0.0000344
-1.26%
$ 14,594 $ 9,006
Mar 5, 12 PM $ 0.0000348
+0.00%
$ 14,781 $ 8,997
Mar 5, 11 AM $ 0.0000348
+1.28%
$ 14,781 $ 8,958
Mar 5, 10 AM $ 0.0000344
-0.81%
$ 14,594 $ 8,901
Mar 5, 9 AM $ 0.0000346
-0.46%
$ 14,713 $ 8,941
Mar 5, 8 AM $ 0.0000348
+0.00%
$ 14,781 $ 8,875
Mar 5, 7 AM $ 0.0000348
+1.28%
$ 14,781 $ 8,845
Mar 5, 6 AM $ 0.0000344
+0.00%
$ 14,594 $ 8,916
Mar 5, 5 AM $ 0.0000344
+0.00%
$ 14,594 $ 8,944
Mar 5, 4 AM $ 0.0000344
+0.00%
$ 14,594 $ 8,970
Mar 5, 3 AM $ 0.0000344
+0.00%
$ 14,594 $ 8,956
Mar 5, 2 AM $ 0.0000344
+0.00%
$ 14,594 $ 9,018
Mar 5, 1 AM $ 0.0000344
+0.00%
$ 14,594 $ 9,029
Mar 5, 12 AM $ 0.0000344
+0.00%
$ 14,594 $ 9,100
Mar 4, 11 PM $ 0.0000344
-1.26%
$ 14,594 $ 8,940
Mar 4, 10 PM $ 0.0000348
+0.00%
$ 14,781 $ 8,831
Mar 4, 9 PM $ 0.0000348
+0.00%
$ 14,781 $ 8,801
Mar 4, 8 PM $ 0.0000344
-1.26%
$ 14,594 $ 8,873
Mar 4, 7 PM $ 0.0000348
+1.28%
$ 14,781 $ 8,884
Mar 4, 6 PM $ 0.0000344
-4.50%
$ 14,594 $ 8,827
Mar 4, 5 PM $ 0.000036
+0.00%
$ 15,282 $ 8,649
Mar 4, 4 PM $ 0.0000366
+1.78%
$ -- $ 8,506
Mar 4, 1 PM $ 0.0000366
+0.00%
$ 15,553 $ 8,429
Mar 4, 12 PM $ 0.0000366
+0.00%
$ 15,553 $ 8,420
Mar 4, 11 AM $ 0.0000366
+1.78%
$ 15,553 $ 8,457
Mar 4, 9 AM $ 0.000036
-1.75%
$ 15,282 $ 8,439
Mar 4, 8 AM $ 0.0000366
+1.78%
$ 15,553 $ 8,469
Mar 4, 7 AM $ 0.000036
-1.75%
$ 15,282 $ 8,401
Mar 4, 6 AM $ 0.0000366
+1.89%
$ 15,553 $ 8,366
Mar 4, 5 AM $ 0.0000359
-1.07%
$ 15,265 $ 8,543