Grindery X Historical Data

GX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0000363
-0.79%
$ 15,430 $ 8,575
Mar 4, 3 AM $ 0.0000366
-1.00%
$ 15,553 $ 8,557
Mar 4, 2 AM $ 0.000037
+1.79%
$ 15,710 $ 8,462
Mar 4, 1 AM $ 0.0000363
-1.76%
$ 15,434 $ 8,405
Mar 4, 12 AM $ 0.000037
+0.00%
$ 15,710 $ 8,317
Mar 3, 11 PM $ 0.000037
+2.01%
$ 15,710 $ 8,429
Mar 3, 10 PM $ 0.0000362
+1.03%
$ 15,392 $ 8,507
Mar 3, 9 PM $ 0.0000359
+0.00%
$ 15,243 $ 8,438
Mar 3, 8 PM $ 0.0000359
+0.00%
$ 15,243 $ 8,385
Mar 3, 7 PM $ 0.0000359
+0.03%
$ 15,243 $ 8,401
Mar 3, 6 PM $ 0.0000359
+0.87%
$ 15,239 $ 8,396
Mar 3, 5 PM $ 0.0000359
+0.87%
$ 15,239 $ 8,372
Mar 3, 4 PM $ 0.0000356
+0.00%
$ 15,108 $ 8,404
Mar 3, 3 PM $ 0.0000356
+3.49%
$ 15,108 $ 8,478
Mar 3, 2 PM $ 0.0000344
+0.26%
$ 14,598 $ 8,631
Mar 3, 1 PM $ 0.0000343
+0.23%
$ 14,560 $ 8,613
Mar 3, 12 PM $ 0.0000342
+0.94%
$ 14,526 $ 8,631
Mar 3, 11 AM $ 0.0000339
-0.26%
$ 14,390 $ 8,680
Mar 3, 10 AM $ 0.0000339
-1.25%
$ 14,415 $ 8,673
Mar 3, 9 AM $ 0.0000344
-0.03%
$ 14,598 $ 8,793
Mar 3, 8 AM $ 0.0000344
-0.03%
$ 14,602 $ 8,779
Mar 3, 7 AM $ 0.0000344
+0.03%
$ 14,606 $ 8,896
Mar 3, 6 AM $ 0.0000344
+1.84%
$ 14,602 $ 8,814
Mar 3, 5 AM $ 0.0000338
+0.00%
$ 14,339 $ 8,604
Mar 3, 4 AM $ 0.0000338
+1.75%
$ 14,339 $ 8,550
Mar 3, 3 AM $ 0.0000332
-1.48%
$ 14,093 $ 8,565
Mar 3, 2 AM $ 0.0000337
-0.24%
$ 14,305 $ 8,747
Mar 3, 1 AM $ 0.0000338
+0.00%
$ 14,339 $ 8,731
Mar 3, 12 AM $ 0.0000338
+0.00%
$ 14,339 $ 8,744
Mar 2, 11 PM $ 0.0000338
+0.45%
$ 14,339 $ 8,778
Mar 2, 10 PM $ 0.0000336
+0.00%
$ 14,275 $ 8,735
Mar 2, 9 PM $ 0.0000336
+0.00%
$ 14,275 $ 8,790
Mar 2, 8 PM $ 0.0000336
-0.03%
$ 14,275 $ 8,764
Mar 2, 7 PM $ 0.0000336
-0.41%
$ 14,280 $ 8,695
Mar 2, 6 PM $ 0.0000338
+0.00%
$ 14,339 $ 8,791
Mar 2, 5 PM $ 0.0000338
+0.45%
$ 14,339 $ 8,823
Mar 2, 4 PM $ 0.0000336
-0.44%
$ 14,275 $ 8,698
Mar 2, 3 PM $ 0.0000338
+0.00%
$ 14,339 $ 8,715
Mar 2, 2 PM $ 0.0000338
+0.00%
$ 14,339 $ 8,691
Mar 2, 1 PM $ 0.0000338
+0.00%
$ 14,339 $ 8,695
Mar 2, 12 PM $ 0.0000338
+0.00%
$ 14,339 $ 8,707
Mar 2, 11 AM $ 0.0000338
+0.42%
$ 14,339 $ 8,670
Mar 2, 10 AM $ 0.0000336
+0.00%
$ 14,280 $ 8,644
Mar 2, 9 AM $ 0.0000336
-0.41%
$ 14,280 $ 8,586
Mar 2, 8 AM $ 0.0000338
+0.42%
$ 14,339 $ 8,537
Mar 2, 7 AM $ 0.0000336
-0.41%
$ 14,280 $ 8,514
Mar 2, 6 AM $ 0.0000338
+0.42%
$ 14,339 $ 8,544
Mar 2, 5 AM $ 0.0000336
-0.41%
$ 14,280 $ 8,562
Mar 2, 4 AM $ 0.0000338
-0.47%
$ 14,339 $ 8,568
Mar 2, 3 AM $ 0.0000341
+0.41%
$ 14,466 $ 8,544