Grindery X Historical Data

GX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0000339
-0.59%
$ 14,381 $ 8,468
Mar 2, 1 AM $ 0.0000341
+2.13%
$ 14,466 $ 8,541
Mar 2, 12 AM $ 0.0000334
+0.21%
$ 14,165 $ 8,702
Mar 1, 11 PM $ 0.0000333
+0.60%
$ 14,135 $ 8,691
Mar 1, 10 PM $ 0.0000331
+0.79%
$ 14,050 $ 8,713
Mar 1, 9 PM $ 0.0000328
+0.24%
$ 13,940 $ 8,781
Mar 1, 8 PM $ 0.0000327
+1.30%
$ 13,906 $ 8,755
Mar 1, 7 PM $ 0.0000323
+0.97%
$ 13,728 $ 8,800
Mar 1, 6 PM $ 0.000032
-0.81%
$ 13,596 $ 8,704
Mar 1, 5 PM $ 0.0000323
-0.28%
$ 13,706 $ 8,713
Mar 1, 4 PM $ 0.0000324
+1.06%
$ 13,745 $ 8,822
Mar 1, 3 PM $ 0.000032
+0.00%
$ 13,600 $ 8,793
Mar 1, 2 PM $ 0.000032
-1.17%
$ 13,600 $ 8,833
Mar 1, 1 PM $ 0.0000324
+0.00%
$ 13,762 $ 8,699
Mar 1, 12 PM $ 0.0000324
+0.00%
$ 13,762 $ 8,638
Mar 1, 11 AM $ 0.0000324
+1.09%
$ 13,762 $ 8,689
Mar 1, 10 AM $ 0.0000321
-1.08%
$ 13,613 $ 8,638
Mar 1, 9 AM $ 0.0000324
+0.00%
$ 13,762 $ 8,698
Mar 1, 8 AM $ 0.0000324
+0.00%
$ 13,762 $ 8,703
Mar 1, 7 AM $ 0.0000324
+1.19%
$ 13,762 $ 8,818
Mar 1, 6 AM $ 0.000032
+0.00%
$ 13,600 $ 8,812
Mar 1, 5 AM $ 0.000032
-0.03%
$ 13,600 $ 8,835
Mar 1, 4 AM $ 0.0000324
+1.19%
$ 13,762 $ 8,903
Mar 1, 3 AM $ 0.000032
+0.03%
$ 13,600 $ 8,981
Mar 1, 2 AM $ 0.000032
-1.20%
$ 13,596 $ 8,929
Mar 1, 1 AM $ 0.0000324
-2.03%
$ 13,762 $ 8,864
Mar 1, 12 AM $ 0.0000331
+1.38%
$ 14,046 $ 8,773
Feb 28, 11 PM $ 0.0000326
-1.36%
$ 13,855 $ 8,766
Feb 28, 10 PM $ 0.0000331
+1.38%
$ 14,046 $ 8,701
Feb 28, 9 PM $ 0.0000326
+0.00%
$ 13,855 $ 8,614
Feb 28, 8 PM $ 0.0000326
-1.36%
$ 13,855 $ 8,652
Feb 28, 7 PM $ 0.0000326
+0.00%
$ 13,855 $ 8,665
Feb 28, 6 PM $ 0.0000326
-1.36%
$ 13,855 $ 8,700
Feb 28, 5 PM $ 0.0000331
+1.38%
$ 14,046 $ 8,704
Feb 28, 4 PM $ 0.0000326
-1.36%
$ 13,855 $ 8,717
Feb 28, 3 PM $ 0.0000331
-4.00%
$ 14,046 $ 8,671
Feb 28, 2 PM $ 0.0000345
+1.12%
$ 14,632 $ 8,645
Feb 28, 1 PM $ 0.0000341
-0.32%
$ 14,471 $ 8,845
Feb 28, 12 PM $ 0.0000342
-2.62%
$ 14,517 $ 8,833
Feb 28, 11 AM $ 0.0000351
+0.03%
$ 14,908 $ 8,882
Feb 28, 10 AM $ 0.0000351
+0.78%
$ 14,904 $ 8,988
Feb 28, 9 AM $ 0.0000348
-0.77%
$ 14,789 $ 8,986
Feb 28, 8 AM $ 0.0000351
+0.00%
$ 14,904 $ 9,151
Feb 28, 7 AM $ 0.0000348
+0.00%
$ 14,789 $ 9,102
Feb 28, 6 AM $ 0.0000348
+0.00%
$ 14,789 $ 9,075
Feb 28, 5 AM $ 0.0000348
+0.00%
$ 14,789 $ 9,101
Feb 28, 4 AM $ 0.0000348
+0.03%
$ 14,789 $ 9,088
Feb 28, 3 AM $ 0.0000348
+0.00%
$ 14,785 $ 9,041
Feb 28, 2 AM $ 0.0000351
+0.00%
$ 14,904 $ 9,032
Feb 28, 1 AM $ 0.0000351
+0.00%
$ 14,904 $ 9,073