Grindery X Historical Data

GX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0000351
+0.00%
$ 14,904 $ 9,073
Feb 28, 12 AM $ 0.0000348
-0.80%
$ 14,785 $ 9,051
Feb 27, 11 PM $ 0.0000348
+0.00%
$ 14,785 $ 8,989
Feb 27, 10 PM $ 0.0000351
+0.00%
$ 14,904 $ 9,009
Feb 27, 9 PM $ 0.0000348
-0.80%
$ 14,785 $ 9,093
Feb 27, 8 PM $ 0.0000351
+0.00%
$ 14,904 $ 9,100
Feb 27, 7 PM $ 0.0000348
+0.00%
$ 14,785 $ 9,031
Feb 27, 6 PM $ 0.0000348
+0.00%
$ 14,785 $ 8,903
Feb 27, 5 PM $ 0.0000348
-2.03%
$ 14,785 $ 8,901
Feb 27, 4 PM $ 0.0000355
+0.00%
$ 15,091 $ 8,870
Feb 27, 3 PM $ 0.0000355
+6.31%
$ 15,091 $ 8,971
Feb 27, 2 PM $ 0.0000341
+0.00%
$ 14,466 $ 8,927
Feb 27, 1 PM $ 0.0000341
+1.91%
$ 14,466 $ 8,950
Feb 27, 12 PM $ 0.0000334
+5.26%
$ 14,195 $ 8,922
Feb 27, 11 AM $ 0.0000318
-1.03%
$ 13,486 $ 8,858
Feb 27, 10 AM $ 0.0000321
-7.84%
$ 13,626 $ 8,815
Feb 27, 9 AM $ 0.0000348
-6.04%
$ 14,785 $ 8,681
Feb 27, 8 AM $ 0.0000371
-0.91%
$ 15,736 $ 8,540
Feb 27, 7 AM $ 0.0000369
-1.31%
$ 15,672 $ 8,529
Feb 27, 6 AM $ 0.0000374
+3.80%
$ 15,880 $ 8,557
Feb 27, 5 AM $ 0.0000366
+0.00%
$ 15,558 $ 8,523
Feb 27, 4 AM $ 0.0000366
+1.61%
$ 15,558 $ 8,542
Feb 27, 3 AM $ 0.0000361
+0.19%
$ 15,311 $ 8,509
Feb 27, 2 AM $ 0.000036
-1.77%
$ 15,282 $ 8,498
Feb 27, 1 AM $ 0.0000366
+1.83%
$ 15,558 $ 8,568
Feb 27, 12 AM $ 0.000036
-1.80%
$ 15,277 $ 8,627
Feb 26, 11 PM $ 0.0000366
+1.19%
$ 15,558 $ 8,622
Feb 26, 10 PM $ 0.0000362
+0.00%
$ 15,375 $ 8,619
Feb 26, 9 PM $ 0.0000363
+1.26%
$ 15,401 $ 8,627
Feb 26, 8 PM $ 0.0000358
+0.00%
$ 15,209 $ 8,607
Feb 26, 7 PM $ 0.0000358
+0.00%
$ 15,209 $ 8,535
Feb 26, 6 PM $ 0.0000352
-1.81%
$ 14,942 $ 8,629
Feb 26, 5 PM $ 0.0000358
+1.85%
$ 15,218 $ 8,680
Feb 26, 4 PM $ 0.0000352
-0.82%
$ 14,942 $ 8,675
Feb 26, 3 PM $ 0.0000355
+0.85%
$ 15,065 $ 8,674
Feb 26, 2 PM $ 0.0000352
+0.00%
$ 14,938 $ 8,780
Feb 26, 1 PM $ 0.0000352
+2.03%
$ 14,938 $ 8,658
Feb 26, 12 PM $ 0.0000345
+0.03%
$ 14,640 $ 8,690
Feb 26, 11 AM $ 0.0000345
-2.02%
$ 14,636 $ 8,695
Feb 26, 10 AM $ 0.0000352
+2.06%
$ 14,938 $ 8,700
Feb 26, 9 AM $ 0.0000345
+0.00%
$ 14,636 $ 8,838
Feb 26, 8 AM $ 0.0000345
-2.02%
$ 14,636 $ 8,811
Feb 26, 7 AM $ 0.0000352
+2.06%
$ 14,938 $ 8,794
Feb 26, 6 AM $ 0.0000345
-2.02%
$ 14,636 $ 8,785
Feb 26, 5 AM $ 0.0000352
+2.06%
$ 14,938 $ 8,798
Feb 26, 4 AM $ 0.0000345
-4.96%
$ 14,636 $ 8,758
Feb 26, 3 AM $ 0.0000363
-1.20%
$ 15,401 $ 8,816
Feb 26, 2 AM $ 0.0000367
-0.08%
$ 15,587 $ 8,849
Feb 26, 1 AM $ 0.0000367
-0.49%
$ 15,600 $ 8,832
Feb 26, 12 AM $ 0.0000369
-1.28%
$ 15,677 $ 8,786