Grindery X Historical Data

GX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0000367
-0.49%
$ 15,600 $ 8,832
Feb 26, 12 AM $ 0.0000369
-1.28%
$ 15,677 $ 8,786
Feb 25, 11 PM $ 0.0000374
+0.00%
$ 15,880 $ 8,880
Feb 25, 10 PM $ 0.0000374
+0.00%
$ 15,880 $ 8,960
Feb 25, 9 PM $ 0.0000374
+0.00%
$ 15,880 $ 8,954
Feb 25, 8 PM $ 0.0000374
+1.88%
$ 15,880 $ 8,911
Feb 25, 7 PM $ 0.0000367
-1.93%
$ 15,575 $ 8,978
Feb 25, 6 PM $ 0.0000374
+1.88%
$ 15,880 $ 9,072
Feb 25, 5 PM $ 0.0000367
-1.84%
$ 15,587 $ 9,123
Feb 25, 4 PM $ 0.0000374
+2.05%
$ 15,880 $ 9,093
Feb 25, 3 PM $ 0.0000366
+8.30%
$ 15,562 $ 9,075
Feb 25, 2 PM $ 0.0000338
-1.80%
$ 14,369 $ 9,016
Feb 25, 1 PM $ 0.0000345
+0.00%
$ 14,632 $ 9,038
Feb 25, 12 PM $ 0.0000345
+0.00%
$ 14,632 $ 9,024
Feb 25, 11 AM $ 0.0000345
+1.83%
$ 14,632 $ 8,990
Feb 25, 10 AM $ 0.0000338
-1.48%
$ 14,369 $ 9,009
Feb 25, 9 AM $ 0.0000343
-0.35%
$ 14,585 $ 8,980
Feb 25, 8 AM $ 0.0000345
+0.00%
$ 14,636 $ 9,026
Feb 25, 7 AM $ 0.0000345
+0.00%
$ 14,636 $ 9,001
Feb 25, 6 AM $ 0.0000345
+1.83%
$ 14,636 $ 9,033
Feb 25, 5 AM $ 0.0000338
-1.74%
$ 14,373 $ 9,004
Feb 25, 4 AM $ 0.0000338
-1.89%
$ 14,360 $ 8,974
Feb 25, 3 AM $ 0.0000345
+0.06%
$ 14,636 $ 9,054
Feb 25, 2 AM $ 0.0000344
+1.86%
$ 14,628 $ 9,040
Feb 25, 1 AM $ 0.0000344
+1.77%
$ 14,628 $ 8,933
Feb 25, 12 AM $ 0.0000338
-1.80%
$ 14,373 $ 8,846
Feb 24, 11 PM $ 0.0000345
+1.83%
$ 14,636 $ 8,872
Feb 24, 10 PM $ 0.0000338
+0.00%
$ 14,373 $ 8,767
Feb 24, 9 PM $ 0.0000338
-1.80%
$ 14,373 $ 8,724
Feb 24, 8 PM $ 0.0000345
+0.06%
$ 14,636 $ 8,790
Feb 24, 7 PM $ 0.0000344
-0.06%
$ 14,628 $ 8,843
Feb 24, 6 PM $ 0.0000345
+1.83%
$ 14,636 $ 8,830
Feb 24, 5 PM $ 0.0000338
-1.80%
$ 14,373 $ 8,736
Feb 24, 4 PM $ 0.0000345
+1.92%
$ 14,636 $ 8,848
Feb 24, 3 PM $ 0.0000345
+0.06%
$ 14,636 $ 8,930
Feb 24, 2 PM $ 0.0000344
+1.98%
$ 14,628 $ 8,933
Feb 24, 1 PM $ 0.0000338
-1.94%
$ 14,343 $ 9,028
Feb 24, 12 PM $ 0.0000344
+1.80%
$ 14,628 $ 8,998
Feb 24, 11 AM $ 0.0000338
+0.00%
$ 14,369 $ 8,944
Feb 24, 10 AM $ 0.0000338
+0.09%
$ 14,369 $ 8,907
Feb 24, 9 AM $ 0.0000338
+0.00%
$ 14,369 $ 8,893
Feb 24, 8 AM $ 0.0000338
+0.09%
$ 14,369 $ 8,844
Feb 24, 7 AM $ 0.0000338
+0.12%
$ 14,356 $ 8,874
Feb 24, 6 AM $ 0.0000338
-2.03%
$ 14,339 $ 8,918
Feb 24, 5 AM $ 0.0000345
+2.07%
$ 14,636 $ 8,954
Feb 24, 4 AM $ 0.0000338
+0.00%
$ 14,339 $ 8,969
Feb 24, 3 AM $ 0.0000338
-2.03%
$ 14,339 $ 8,916
Feb 24, 2 AM $ 0.0000345
+0.35%
$ 14,636 $ 8,838
Feb 24, 1 AM $ 0.0000343
+0.35%
$ 14,585 $ 8,899
Feb 24, 12 AM $ 0.0000342
-0.52%
$ 14,534 $ 8,995