Grindery X Historical Data

GX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0000343
+0.35%
$ 14,585 $ 8,899
Feb 24, 12 AM $ 0.0000342
-0.52%
$ 14,534 $ 8,995
Feb 23, 11 PM $ 0.0000344
-0.17%
$ 14,611 $ 8,905
Feb 23, 10 PM $ 0.0000345
+0.00%
$ 14,636 $ 8,984
Feb 23, 9 PM $ 0.0000345
+1.17%
$ 14,636 $ 9,040
Feb 23, 8 PM $ 0.0000341
-5.10%
$ 14,466 $ 9,020
Feb 23, 7 PM $ 0.0000359
+2.05%
$ 15,243 $ 8,981
Feb 23, 6 PM $ 0.0000352
-2.01%
$ 14,938 $ 8,909
Feb 23, 5 PM $ 0.0000359
-2.55%
$ 15,243 $ 8,932
Feb 23, 4 PM $ 0.0000368
+9.06%
$ 15,643 $ 8,813
Feb 23, 3 PM $ 0.0000341
+0.89%
$ 14,466 $ 8,701
Feb 23, 2 PM $ 0.0000338
+0.00%
$ 14,339 $ 8,651
Feb 23, 1 PM $ 0.0000338
+1.14%
$ 14,339 $ 8,540
Feb 23, 12 PM $ 0.0000334
+0.21%
$ 14,178 $ 8,501
Feb 23, 11 AM $ 0.0000333
-1.33%
$ 14,148 $ 8,592
Feb 23, 10 AM $ 0.0000338
+0.00%
$ 14,339 $ 8,666
Feb 23, 9 AM $ 0.0000338
+0.00%
$ 14,339 $ 8,766
Feb 23, 8 AM $ 0.0000338
+0.00%
$ 14,339 $ 8,885
Feb 23, 7 AM $ 0.0000338
+0.00%
$ 14,339 $ 8,907
Feb 23, 6 AM $ 0.0000338
+1.53%
$ 14,339 $ 8,908
Feb 23, 5 AM $ 0.0000333
+0.00%
$ 14,122 $ 8,920
Feb 23, 4 AM $ 0.0000333
+0.03%
$ 14,122 $ 9,011
Feb 23, 3 AM $ 0.0000332
-1.54%
$ 14,118 $ 8,937
Feb 23, 2 AM $ 0.0000338
+0.00%
$ 14,339 $ 9,011
Feb 23, 1 AM $ 0.0000338
+1.66%
$ 14,339 $ 9,022
Feb 23, 12 AM $ 0.0000332
-1.63%
$ 14,105 $ 9,015
Feb 22, 11 PM $ 0.0000338
+1.38%
$ 14,339 $ 9,006
Feb 22, 10 PM $ 0.0000333
+0.33%
$ 14,144 $ 9,006
Feb 22, 9 PM $ 0.0000332
-0.72%
$ 14,097 $ 8,939
Feb 22, 8 PM $ 0.0000334
-0.98%
$ 14,199 $ 8,945
Feb 22, 7 PM $ 0.0000338
+1.66%
$ 14,339 $ 8,941
Feb 22, 6 PM $ 0.0000332
-1.63%
$ 14,105 $ 8,965
Feb 22, 5 PM $ 0.0000338
+5.70%
$ 14,339 $ 9,025
Feb 22, 4 PM $ 0.0000319
-1.45%
$ 13,566 $ 9,062
Feb 22, 3 PM $ 0.0000324
+0.00%
$ 13,766 $ 9,031
Feb 22, 2 PM $ 0.0000324
+1.22%
$ 13,766 $ 9,087
Feb 22, 1 PM $ 0.000032
-1.20%
$ 13,600 $ 9,138
Feb 22, 12 PM $ 0.0000324
+1.47%
$ 13,766 $ 9,175
Feb 22, 11 AM $ 0.0000319
-0.44%
$ 13,566 $ 9,074
Feb 22, 10 AM $ 0.0000321
+0.00%
$ 13,626 $ 9,017
Feb 22, 9 AM $ 0.0000321
+0.00%
$ 13,626 $ 9,020
Feb 22, 8 AM $ 0.0000321
+0.38%
$ 13,626 $ 8,907
Feb 22, 7 AM $ 0.000032
-0.37%
$ 13,575 $ 8,876
Feb 22, 6 AM $ 0.0000321
+0.53%
$ 13,626 $ 8,736
Feb 22, 5 AM $ 0.0000321
+0.63%
$ 13,626 $ 8,714
Feb 22, 4 AM $ 0.0000319
-0.62%
$ 13,541 $ 8,632
Feb 22, 3 AM $ 0.0000321
+0.00%
$ 13,626 $ 8,712
Feb 22, 2 AM $ 0.0000321
+0.00%
$ 13,626 $ 8,667
Feb 22, 1 AM $ 0.0000321
+0.00%
$ 13,626 $ 8,706
Feb 22, 12 AM $ 0.0000321
+0.66%
$ 13,626 $ 8,786