Grindery X Historical Data

GX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0000321
+0.53%
$ 13,626 $ 8,736
Feb 22, 5 AM $ 0.0000321
+0.63%
$ 13,626 $ 8,714
Feb 22, 4 AM $ 0.0000319
-0.62%
$ 13,541 $ 8,632
Feb 22, 3 AM $ 0.0000321
+0.00%
$ 13,626 $ 8,712
Feb 22, 2 AM $ 0.0000321
+0.00%
$ 13,626 $ 8,667
Feb 22, 1 AM $ 0.0000321
+0.00%
$ 13,626 $ 8,706
Feb 22, 12 AM $ 0.0000321
+0.66%
$ 13,626 $ 8,786
Feb 21, 11 PM $ 0.0000319
+0.00%
$ 13,536 $ 8,743
Feb 21, 10 PM $ 0.0000319
-0.65%
$ 13,536 $ 8,715
Feb 21, 9 PM $ 0.0000321
+0.66%
$ 13,626 $ 8,687
Feb 21, 8 PM $ 0.0000319
-0.65%
$ 13,536 $ 8,726
Feb 21, 7 PM $ 0.0000321
+1.87%
$ 13,626 $ 8,708
Feb 21, 6 PM $ 0.0000315
-1.81%
$ 13,371 $ 8,731
Feb 21, 5 PM $ 0.0000321
+0.06%
$ 13,617 $ 8,730
Feb 21, 4 PM $ 0.000032
-1.14%
$ 13,609 $ 8,622
Feb 21, 3 PM $ 0.0000324
+2.53%
$ 13,626 $ 8,702
Feb 21, 2 PM $ 0.0000316
+0.03%
$ 13,426 $ 8,582
Feb 21, 1 PM $ 0.0000316
+0.09%
$ 13,486 $ 8,604
Feb 21, 12 PM $ 0.0000318
+0.89%
$ 13,486 $ 8,555
Feb 21, 11 AM $ 0.0000315
-0.88%
$ 13,367 $ 8,606
Feb 21, 10 AM $ 0.0000318
+0.99%
$ 13,486 $ 8,543
Feb 21, 9 AM $ 0.0000318
+0.99%
$ 13,354 $ 8,511
Feb 21, 8 AM $ 0.0000314
+0.03%
$ 13,354 $ 8,558
Feb 21, 7 AM $ 0.0000314
-1.01%
$ 13,350 $ 8,540
Feb 21, 6 AM $ 0.0000318
+1.02%
$ 13,486 $ 8,538
Feb 21, 5 AM $ 0.0000314
-1.01%
$ 13,350 $ 8,499
Feb 21, 4 AM $ 0.0000318
+0.00%
$ 13,486 $ 8,467
Feb 21, 3 AM $ 0.0000318
+1.02%
$ 13,486 $ 8,384
Feb 21, 2 AM $ 0.0000314
+3.93%
$ 13,350 $ 8,349
Feb 21, 1 AM $ 0.0000308
-3.02%
$ 13,078 $ 8,245
Feb 21, 12 AM $ 0.0000328
+0.00%
$ 13,931 $ 8,149
Feb 20, 11 PM $ 0.0000328
+0.00%
$ 13,931 $ 8,195
Feb 20, 10 PM $ 0.0000328
+0.00%
$ 13,931 $ 8,178
Feb 20, 9 PM $ 0.0000328
-1.83%
$ 13,931 $ 8,193
Feb 20, 8 PM $ 0.0000334
+0.00%
$ 14,190 $ 8,217
Feb 20, 7 PM $ 0.0000334
+0.00%
$ 14,190 $ 8,221
Feb 20, 6 PM $ 0.0000334
+0.00%
$ 14,190 $ 8,259
Feb 20, 5 PM $ 0.0000328
+0.00%
$ 13,931 $ 8,205
Feb 20, 4 PM $ 0.0000328
+0.00%
$ 13,931 $ 8,289
Feb 20, 3 PM $ 0.0000334
+0.00%
$ 14,190 $ 8,230
Feb 20, 2 PM $ 0.0000334
+0.00%
$ 14,190 $ 8,325
Feb 20, 1 PM $ 0.0000334
+1.86%
$ 14,190 $ 8,270
Feb 20, 12 PM $ 0.0000328
+0.00%
$ 14,190 $ 8,336
Feb 20, 11 AM $ 0.0000328
+0.00%
$ 13,931 $ 8,295
Feb 20, 10 AM $ 0.0000328
+0.00%
$ 13,931 $ 8,331
Feb 20, 9 AM $ 0.0000328
-1.83%
$ 13,931 $ 8,324
Feb 20, 8 AM $ 0.0000334
+0.00%
$ 14,190 $ 8,279
Feb 20, 7 AM $ 0.0000328
-1.83%
$ 13,931 $ 8,242
Feb 20, 6 AM $ 0.0000334
+1.52%
$ 14,190 $ 8,322
Feb 20, 5 AM $ 0.0000329
-1.50%
$ 13,978 $ 8,382