Grindery X Historical Data

GX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0000334
+1.52%
$ 14,190 $ 8,405
Feb 20, 3 AM $ 0.0000329
-1.50%
$ 13,978 $ 8,423
Feb 20, 2 AM $ 0.0000329
+0.06%
$ 13,978 $ 8,489
Feb 20, 1 AM $ 0.0000329
-1.56%
$ 13,970 $ 8,605
Feb 20, 12 AM $ 0.0000334
+1.61%
$ 14,190 $ 8,624
Feb 19, 11 PM $ 0.0000329
-1.59%
$ 13,965 $ 8,644
Feb 19, 10 PM $ 0.0000329
-1.59%
$ 13,965 $ 8,642
Feb 19, 9 PM $ 0.0000329
+0.00%
$ 13,974 $ 8,697
Feb 19, 8 PM $ 0.0000329
-1.53%
$ 13,974 $ 8,622
Feb 19, 7 PM $ 0.0000334
+0.00%
$ 14,190 $ 8,669
Feb 19, 6 PM $ 0.0000334
+0.00%
$ 14,190 $ 8,577
Feb 19, 5 PM $ 0.0000334
+1.67%
$ 14,190 $ 8,631
Feb 19, 4 PM $ 0.0000329
+0.03%
$ 13,957 $ 8,684
Feb 19, 3 PM $ 0.0000329
-1.68%
$ 13,953 $ 8,667
Feb 19, 2 PM $ 0.0000334
+1.74%
$ 14,190 $ 8,638
Feb 19, 1 PM $ 0.0000328
-1.71%
$ 13,948 $ 8,735
Feb 19, 12 PM $ 0.0000334
+1.61%
$ 14,190 $ 8,801
Feb 19, 11 AM $ 0.0000329
-1.59%
$ 13,965 $ 8,824
Feb 19, 10 AM $ 0.0000334
+0.00%
$ 14,190 $ 8,831
Feb 19, 9 AM $ 0.0000334
+1.77%
$ 14,190 $ 8,863
Feb 19, 8 AM $ 0.0000328
-1.74%
$ 13,944 $ 8,888
Feb 19, 7 AM $ 0.0000334
+1.61%
$ 14,190 $ 9,058
Feb 19, 6 AM $ 0.0000329
-1.59%
$ 13,965 $ 8,948
Feb 19, 5 AM $ 0.0000334
+0.00%
$ 14,190 $ 8,920
Feb 19, 4 AM $ 0.0000334
+1.67%
$ 14,190 $ 8,911
Feb 19, 3 AM $ 0.0000329
+0.00%
$ 13,957 $ 9,027
Feb 19, 2 AM $ 0.0000329
-1.65%
$ 13,957 $ 8,961
Feb 19, 1 AM $ 0.0000334
+0.00%
$ 14,190 $ 8,902
Feb 19, 12 AM $ 0.0000329
-1.68%
$ 13,953 $ 8,948
Feb 18, 11 PM $ 0.0000334
+0.00%
$ 14,190 $ 8,935
Feb 18, 10 PM $ 0.0000334
+1.77%
$ 14,190 $ 8,897
Feb 18, 9 PM $ 0.0000328
-1.74%
$ 13,944 $ 8,925
Feb 18, 8 PM $ 0.0000334
+1.80%
$ 14,190 $ 8,898
Feb 18, 7 PM $ 0.0000328
+0.00%
$ 13,940 $ 8,857
Feb 18, 6 PM $ 0.0000328
+0.06%
$ 13,940 $ 8,938
Feb 18, 5 PM $ 0.0000328
-0.33%
$ 13,931 $ 8,909
Feb 18, 4 PM $ 0.0000329
-1.53%
$ 13,978 $ 8,826
Feb 18, 3 PM $ 0.0000334
+0.00%
$ 14,195 $ 8,865
Feb 18, 2 PM $ 0.0000334
+0.00%
$ 14,195 $ 8,822
Feb 18, 1 PM $ 0.0000334
+2.01%
$ 14,195 $ 8,842
Feb 18, 12 PM $ 0.0000328
-1.97%
$ 13,914 $ 8,811
Feb 18, 11 AM $ 0.000033
+0.37%
$ 13,999 $ 8,856
Feb 18, 10 AM $ 0.0000328
-0.48%
$ 13,948 $ 8,885
Feb 18, 9 AM $ 0.000033
+0.43%
$ 14,195 $ 8,818
Feb 18, 8 AM $ 0.0000329
+0.37%
$ 13,957 $ 8,769
Feb 18, 7 AM $ 0.0000327
+0.00%
$ 13,906 $ 8,629
Feb 18, 6 AM $ 0.0000327
+0.00%
$ 13,906 $ 8,648
Feb 18, 5 AM $ 0.0000327
+0.71%
$ 13,906 $ 8,749
Feb 18, 4 AM $ 0.0000327
+0.74%
$ 13,906 $ 8,827
Feb 18, 3 AM $ 0.0000325
+0.00%
$ 13,804 $ 8,758