Grindery X Historical Data

GX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $0.0000493
-3.78%
$20,259 $11,937
Jan 11, 2026 $0.0000513
+6.41%
$21,323 $11,943
Jan 10, 2026 $0.0000518
+14.31%
$21,514 $11,918
Jan 9, 2026 $0.0000458
+4.14%
$19,046 $12,164
Jan 8, 2026 $0.000044
+10.33%
$17,928 $11,754
Jan 7, 2026 $0.0000399
-1.63%
$16,577 $12,301
Jan 6, 2026 $0.0000463
+2.05%
$19,241 $12,496
Jan 5, 2026 $0.0000454
-4.14%
$18,855 $12,091
Jan 4, 2026 $0.0000473
-2.83%
$19,669 $12,443
Jan 3, 2026 $0.0000487
-3.01%
$20,243 $11,678
Jan 2, 2026 $0.0000518
-1.03%
$21,514 $12,114
Jan 1, 2026 $0.0000523
-2.37%
$21,739 $12,141
Dec 31, 2025 $0.0000528
+1.01%
$22,267 $11,681
Dec 30, 2025 $0.0000497
-14.12%
$20,658 $11,962
Dec 29, 2025 $0.0000579
+5.47%
$23,576 $12,088
Dec 28, 2025 $0.0000585
+1.99%
$24,299 $12,123
Dec 27, 2025 $0.0000573
-3.44%
$23,821 $11,938
Dec 26, 2025 $0.0000596
-4.84%
$24,669 $12,815
Dec 25, 2025 $0.0000625
-9.62%
$26,032 $12,181
Dec 24, 2025 $0.0000688
-4.94%
$28,729 $11,734
Dec 23, 2025 $0.0000709
-12.33%
$29,460 $12,479
Dec 22, 2025 $0.0000793
+14.51%
$33,603 $34,213
Dec 21, 2025 $0.0000693
+0.00%
$28,783 $11,707
Dec 20, 2025 $0.0000693
-1.31%
$28,783 $11,724
Dec 19, 2025 $0.0000702
+1.17%
$29,165 $11,527
Dec 18, 2025 $0.0000694
-1.17%
$28,829 $12,511
Oct 2, 2025 $0.000218
-0.01%
$88,645 $1
Oct 1, 2025 $0.000218
+0.00%
$-- $1
Sep 30, 2025 $0.000364
+0.28%
$-- $1,259
Sep 29, 2025 $0.000363
-0.55%
$147,706 $19
Sep 28, 2025 $0.000365
+0.55%
$147,425 $258
Sep 27, 2025 $0.000363
-0.27%
$146,617 $233
Sep 26, 2025 $0.000364
-13.74%
$147,021 $715
Sep 25, 2025 $0.000422
+14.99%
$169,603 $853
Sep 24, 2025 $0.000401
+1.78%
$147,498 $1,956
Sep 23, 2025 $0.000549
+31.34%
$220,645 $7,731
Sep 22, 2025 $0.000265
+23.83%
$106,504 $1
Sep 21, 2025 $0.00029
+11.97%
$119,357 $58
Sep 20, 2025 $0.000243
+0.00%
$100,013 $10
Sep 19, 2025 $0.000243
+0.41%
$100,013 $10
Sep 18, 2025 $0.000242
+13.08%
$99,602 $103
Sep 17, 2025 $0.000214
+0.94%
$88,450 $311
Sep 16, 2025 $0.000212
+8.16%
$88,088 $381
Sep 15, 2025 $0.000196
-26.04%
$81,440 $56
Sep 14, 2025 $0.000265
+15.22%
$110,903 $50
Sep 13, 2025 $0.00023
+8.49%
$96,255 $76
Sep 12, 2025 $0.000212
-7.83%
$88,722 $73
Sep 11, 2025 $0.00024
+26.32%
$99,200 $1,013
Sep 10, 2025 $0.00019
+4.40%
$78,316 $871
Sep 9, 2025 $0.000182
-0.55%
$88,668 $783