Grindery X Historical Data

GX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $0.00002
-9.09%
$8,492 $4,881
Apr 16, 1 PM $0.000022
+0.00%
$9,341 $5,174
Apr 16, 12 PM $0.0000244
+0.00%
$10,360 $5,557
Apr 16, 11 AM $0.000027
+0.00%
$11,464 $6,555
Apr 16, 10 AM $0.000027
+0.00%
$11,464 $6,598
Apr 16, 9 AM $0.000027
+0.00%
$11,464 $7,299
Apr 16, 8 AM $0.0000275
+5.69%
$11,672 $8,406
Apr 16, 7 AM $0.000026
+0.00%
$11,044 $8,680
Apr 16, 6 AM $0.000026
+0.00%
$11,044 $9,079
Apr 16, 5 AM $0.000026
+0.00%
$11,044 $9,509
Apr 16, 4 AM $0.000026
-0.08%
$11,044 $9,842
Apr 16, 3 AM $0.000026
+0.00%
$11,040 $10,402
Apr 16, 2 AM $0.000026
+0.00%
$11,040 $10,554
Apr 16, 1 AM $0.000026
+0.00%
$11,040 $10,934
Apr 15, 11 PM $0.000026
+0.00%
$11,036 $11,737
Apr 15, 10 PM $0.000026
+0.00%
$11,036 $11,913
Apr 15, 4 PM $0.000032
+52.16%
$13,587 $13,709
Apr 15, 3 PM $0.000021
+7.13%
$8,929 $10,496
Apr 15, 9 AM $0.0000363
-0.03%
$15,401 $9,427
Apr 15, 8 AM $0.0000363
-1.89%
$15,405 $9,407
Apr 15, 7 AM $0.000037
+0.00%
$15,702 $9,368
Apr 15, 6 AM $0.000037
+1.93%
$15,702 $9,348
Apr 15, 5 AM $0.0000363
-1.89%
$15,405 $9,237
Apr 15, 4 AM $0.000037
+0.00%
$15,702 $9,326
Apr 15, 3 AM $0.000037
+1.93%
$15,702 $9,380
Apr 15, 2 AM $0.0000363
-1.89%
$15,405 $9,315
Apr 15, 1 AM $0.000037
+0.00%
$15,702 $9,284
Apr 15, 12 AM $0.000037
+1.93%
$15,702 $9,270
Apr 14, 11 PM $0.0000363
-1.89%
$15,405 $9,293
Apr 14, 10 PM $0.000037
+1.93%
$15,702 $9,187
Apr 14, 9 PM $0.0000363
-1.89%
$15,405 $9,183
Apr 14, 8 PM $0.000037
+0.00%
$15,702 $9,065
Apr 14, 7 PM $0.0000363
+0.00%
$15,405 $9,031
Apr 14, 6 PM $0.0000363
+0.00%
$15,405 $9,049
Apr 14, 5 PM $0.0000363
-1.89%
$15,405 $9,104
Apr 14, 4 PM $0.000037
+1.93%
$15,702 $9,150
Apr 14, 3 PM $0.0000363
+0.00%
$15,405 $9,206
Apr 14, 2 PM $0.0000363
-1.89%
$15,405 $9,229
Apr 14, 1 PM $0.000037
+0.00%
$15,702 $9,178
Apr 14, 12 PM $0.000037
+0.00%
$15,702 $9,090
Apr 14, 11 AM $0.000037
+1.93%
$15,702 $9,198
Apr 14, 10 AM $0.0000363
-1.89%
$15,405 $9,299
Apr 14, 9 AM $0.000037
+1.93%
$15,702 $9,221
Apr 14, 8 AM $0.0000363
-1.89%
$15,405 $9,240
Apr 14, 7 AM $0.000037
+1.93%
$15,702 $9,247
Apr 14, 6 AM $0.0000363
+0.00%
$15,405 $9,269
Apr 14, 5 AM $0.0000363
+0.00%
$15,405 $9,345
Apr 14, 4 AM $0.0000363
+0.00%
$15,405 $9,317
Apr 14, 3 AM $0.0000363
-1.89%
$15,405 $9,232
Apr 14, 2 AM $0.000037
+1.87%
$15,702 $9,288