Grindery X Historical Data

GX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0000363
-1.89%
$ 15,405 $ 9,229
Apr 14, 1 PM $ 0.000037
+0.00%
$ 15,702 $ 9,178
Apr 14, 12 PM $ 0.000037
+0.00%
$ 15,702 $ 9,090
Apr 14, 11 AM $ 0.000037
+1.93%
$ 15,702 $ 9,198
Apr 14, 10 AM $ 0.0000363
-1.89%
$ 15,405 $ 9,299
Apr 14, 9 AM $ 0.000037
+1.93%
$ 15,702 $ 9,221
Apr 14, 8 AM $ 0.0000363
-1.89%
$ 15,405 $ 9,240
Apr 14, 7 AM $ 0.000037
+1.93%
$ 15,702 $ 9,247
Apr 14, 6 AM $ 0.0000363
+0.00%
$ 15,405 $ 9,269
Apr 14, 5 AM $ 0.0000363
+0.00%
$ 15,405 $ 9,345
Apr 14, 4 AM $ 0.0000363
+0.00%
$ 15,405 $ 9,317
Apr 14, 3 AM $ 0.0000363
-1.89%
$ 15,405 $ 9,232
Apr 14, 2 AM $ 0.000037
+1.87%
$ 15,702 $ 9,288
Apr 14, 1 AM $ 0.0000363
-0.44%
$ 15,413 $ 9,391
Apr 14, 12 AM $ 0.0000365
+1.50%
$ 15,481 $ 9,471
Apr 13, 11 PM $ 0.0000359
-1.45%
$ 15,252 $ 9,507
Apr 13, 10 PM $ 0.0000364
+0.00%
$ 15,477 $ 9,551
Apr 13, 9 PM $ 0.0000364
-0.08%
$ 15,477 $ 9,585
Apr 13, 8 PM $ 0.0000365
+1.59%
$ 15,490 $ 9,625
Apr 13, 7 PM $ 0.0000359
-1.56%
$ 15,248 $ 9,691
Apr 13, 6 PM $ 0.0000365
+1.59%
$ 15,490 $ 9,686
Apr 13, 5 PM $ 0.0000359
-1.64%
$ 15,248 $ 9,622
Apr 13, 4 PM $ 0.0000365
+0.00%
$ 15,502 $ 9,481
Apr 13, 3 PM $ 0.0000365
+1.67%
$ 15,502 $ 9,607
Apr 13, 2 PM $ 0.0000365
+0.00%
$ 15,502 $ 9,562
Apr 13, 1 PM $ 0.0000365
-0.08%
$ 15,502 $ 9,635
Apr 13, 12 PM $ 0.0000365
+0.00%
$ 15,515 $ 9,559
Apr 13, 11 AM $ 0.0000365
+1.75%
$ 15,515 $ 9,494
Apr 13, 10 AM $ 0.0000359
-1.80%
$ 15,248 $ 9,397
Apr 13, 9 AM $ 0.0000359
-1.83%
$ 15,248 $ 9,487
Apr 13, 8 AM $ 0.0000366
+0.00%
$ 15,532 $ 9,439
Apr 13, 7 AM $ 0.0000366
+0.00%
$ 15,532 $ 9,403
Apr 13, 6 AM $ 0.0000366
+0.00%
$ 15,532 $ 9,305
Apr 13, 5 AM $ 0.0000366
+1.87%
$ 15,532 $ 9,323
Apr 13, 4 AM $ 0.0000359
+0.00%
$ 15,248 $ 9,294
Apr 13, 3 AM $ 0.0000359
+0.00%
$ 15,248 $ 9,333
Apr 13, 2 AM $ 0.0000359
-1.91%
$ 15,248 $ 9,348
Apr 13, 1 AM $ 0.0000382
+2.06%
$ 16,207 $ 9,213
Apr 13, 12 AM $ 0.0000374
-2.02%
$ 15,880 $ 9,236
Apr 12, 11 PM $ 0.0000382
+2.00%
$ 16,207 $ 9,163
Apr 12, 10 PM $ 0.0000374
-1.96%
$ 15,889 $ 9,214
Apr 12, 9 PM $ 0.0000382
+2.00%
$ 16,207 $ 9,204
Apr 12, 8 PM $ 0.0000374
+0.00%
$ 15,889 $ 9,226
Apr 12, 3 PM $ 0.0000341
+3.84%
$ 14,466 $ 9,332
Apr 12, 2 PM $ 0.0000328
-1.47%
$ 13,931 $ 9,279
Apr 12, 1 PM $ 0.0000333
+1.49%
$ 14,139 $ 9,222
Apr 12, 12 PM $ 0.0000328
-1.47%
$ 13,931 $ 9,251
Apr 12, 11 AM $ 0.0000333
+0.00%
$ 14,139 $ 9,342
Apr 12, 10 AM $ 0.0000333
+1.49%
$ 14,139 $ 9,389
Apr 12, 9 AM $ 0.0000328
+0.00%
$ 13,931 $ 9,343