Grindery X Historical Data

GX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0000325
-0.73%
$ 13,804 $ 8,801
Feb 18, 1 AM $ 0.0000327
+0.77%
$ 13,906 $ 8,773
Feb 18, 12 AM $ 0.0000325
+0.03%
$ 13,800 $ 8,705
Feb 17, 11 PM $ 0.0000325
+0.00%
$ 13,795 $ 8,629
Feb 17, 10 PM $ 0.0000325
-0.79%
$ 13,795 $ 8,619
Feb 17, 9 PM $ 0.0000327
+0.80%
$ 13,906 $ 8,619
Feb 17, 8 PM $ 0.0000325
-0.34%
$ 13,795 $ 8,654
Feb 17, 7 PM $ 0.0000326
-0.46%
$ 13,842 $ 8,702
Feb 17, 6 PM $ 0.0000327
+0.00%
$ 13,906 $ 8,630
Feb 17, 5 PM $ 0.0000324
+0.28%
$ 13,757 $ 8,645
Feb 17, 4 PM $ 0.0000323
+0.78%
$ 13,719 $ 8,751
Feb 17, 3 PM $ 0.0000321
+0.56%
$ 13,613 $ 8,798
Feb 17, 2 PM $ 0.0000319
+1.82%
$ 13,536 $ 8,911
Feb 17, 1 PM $ 0.0000313
-1.42%
$ 13,486 $ 8,883
Feb 17, 12 PM $ 0.0000318
+1.44%
$ 13,486 $ 8,859
Feb 17, 11 AM $ 0.0000313
+0.03%
$ 13,294 $ 8,822
Feb 17, 10 AM $ 0.0000313
-1.45%
$ 13,290 $ 8,757
Feb 17, 9 AM $ 0.0000313
+0.03%
$ 13,290 $ 8,787
Feb 17, 8 AM $ 0.0000313
-1.48%
$ 13,286 $ 8,812
Feb 17, 7 AM $ 0.0000318
+1.53%
$ 13,486 $ 8,889
Feb 17, 6 AM $ 0.0000313
+0.00%
$ 13,282 $ 8,954
Feb 17, 5 AM $ 0.0000313
+0.03%
$ 13,282 $ 8,926
Feb 17, 4 AM $ 0.0000313
+0.03%
$ 13,277 $ 8,948
Feb 17, 3 AM $ 0.0000313
-1.57%
$ 13,273 $ 8,939
Feb 17, 2 AM $ 0.0000318
+0.00%
$ 13,486 $ 8,889
Feb 17, 1 AM $ 0.0000318
+1.57%
$ 13,486 $ 8,882
Feb 17, 12 AM $ 0.0000313
+0.03%
$ 13,277 $ 8,895
Feb 16, 11 PM $ 0.0000313
-1.57%
$ 13,486 $ 9,028
Feb 16, 10 PM $ 0.0000318
+1.60%
$ 13,486 $ 9,108
Feb 16, 9 PM $ 0.0000318
+0.79%
$ 13,486 $ 9,004
Feb 16, 8 PM $ 0.0000315
+0.19%
$ 13,379 $ 9,028
Feb 16, 7 PM $ 0.0000314
-0.98%
$ 13,354 $ 8,943
Feb 16, 6 PM $ 0.0000316
+0.51%
$ 13,430 $ 8,942
Feb 16, 5 PM $ 0.0000314
-0.57%
$ 13,354 $ 8,865
Feb 16, 4 PM $ 0.0000316
+0.00%
$ 13,430 $ 8,824
Feb 16, 3 PM $ 0.0000316
-0.41%
$ 13,430 $ 8,791
Feb 16, 2 PM $ 0.0000318
+0.00%
$ 13,486 $ 8,675
Feb 16, 1 PM $ 0.0000318
+0.99%
$ 13,486 $ 8,663
Feb 16, 12 PM $ 0.0000314
-2.99%
$ 13,354 $ 8,714
Feb 16, 11 AM $ 0.0000324
+7.42%
$ 13,766 $ 8,710
Feb 16, 10 AM $ 0.0000302
+1.48%
$ 12,815 $ 8,779
Feb 16, 9 AM $ 0.0000297
-1.46%
$ 12,628 $ 8,865
Feb 16, 8 AM $ 0.0000297
+0.00%
$ 12,628 $ 8,629
Feb 16, 7 AM $ 0.0000297
+0.27%
$ 12,628 $ 8,647
Feb 16, 6 AM $ 0.0000297
-1.72%
$ 12,594 $ 8,539
Feb 16, 5 AM $ 0.0000296
-1.82%
$ 12,581 $ 8,484
Feb 16, 4 AM $ 0.0000302
+1.99%
$ 12,815 $ 8,386
Feb 16, 3 AM $ 0.0000296
-0.13%
$ 12,581 $ 8,387
Feb 16, 2 AM $ 0.0000302
+0.00%
$ 12,815 $ 8,387
Feb 16, 1 AM $ 0.0000302
+0.00%
$ 12,815 $ 8,390