Grindery X Historical Data

GX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0000302
+1.55%
$ 12,815 $ 8,404
Feb 15, 11 PM $ 0.0000297
-1.52%
$ 12,619 $ 8,395
Feb 15, 10 PM $ 0.0000302
+1.75%
$ 12,815 $ 8,436
Feb 15, 9 PM $ 0.0000297
+0.00%
$ 12,594 $ 8,431
Feb 15, 8 PM $ 0.0000297
-0.67%
$ 12,594 $ 8,473
Feb 15, 7 PM $ 0.0000299
+0.00%
$ 12,679 $ 8,491
Feb 15, 6 PM $ 0.0000299
+1.63%
$ 12,679 $ 8,521
Feb 15, 5 PM $ 0.0000294
-1.61%
$ 12,475 $ 8,623
Feb 15, 4 PM $ 0.0000299
+1.63%
$ 12,679 $ 8,551
Feb 15, 3 PM $ 0.0000294
-1.61%
$ 12,475 $ 8,533
Feb 15, 2 PM $ 0.0000299
+1.63%
$ 12,679 $ 8,623
Feb 15, 1 PM $ 0.0000294
-1.61%
$ 12,475 $ 8,730
Feb 15, 12 PM $ 0.0000294
+0.00%
$ 12,483 $ 8,646
Feb 15, 11 AM $ 0.0000294
+0.00%
$ 12,483 $ 8,597
Feb 15, 10 AM $ 0.0000294
-7.49%
$ 12,483 $ 8,543
Feb 15, 9 AM $ 0.0000321
-3.05%
$ 13,626 $ 8,367
Feb 15, 8 AM $ 0.0000331
-1.95%
$ 14,055 $ 8,693
Feb 15, 7 AM $ 0.0000338
+1.93%
$ 14,335 $ 8,729
Feb 15, 6 AM $ 0.0000331
-1.90%
$ 14,063 $ 8,755
Feb 15, 5 AM $ 0.0000338
+0.00%
$ 14,335 $ 8,809
Feb 15, 4 AM $ 0.0000338
+0.00%
$ 14,335 $ 8,861
Feb 15, 3 AM $ 0.0000338
+1.99%
$ 14,335 $ 8,903
Feb 15, 2 AM $ 0.0000331
+0.00%
$ 14,055 $ 8,915
Feb 15, 1 AM $ 0.0000331
-1.95%
$ 14,055 $ 8,859
Feb 15, 12 AM $ 0.0000338
-0.03%
$ 14,335 $ 8,842
Feb 14, 11 PM $ 0.0000338
+10.76%
$ 14,339 $ 8,701
Feb 14, 10 PM $ 0.0000299
-2.00%
$ 12,687 $ 8,649
Feb 14, 9 PM $ 0.0000305
+0.00%
$ 12,946 $ 8,672
Feb 14, 8 PM $ 0.0000305
+2.08%
$ 12,946 $ 8,776
Feb 14, 7 PM $ 0.0000299
-2.03%
$ 12,683 $ 8,724
Feb 14, 6 PM $ 0.0000305
+0.00%
$ 12,946 $ 8,803
Feb 14, 5 PM $ 0.0000305
+2.08%
$ 12,683 $ 8,774
Feb 14, 4 PM $ 0.0000299
+0.00%
$ 12,683 $ 8,827
Feb 14, 3 PM $ 0.0000275
+0.95%
$ 11,681 $ 8,859
Feb 14, 2 PM $ 0.0000272
-0.80%
$ 11,571 $ 8,875
Feb 14, 1 PM $ 0.0000275
+2.88%
$ 11,664 $ 8,805
Feb 14, 12 PM $ 0.0000272
+2.06%
$ 11,571 $ 8,893
Feb 14, 11 AM $ 0.0000272
+2.06%
$ 11,571 $ 9,026
Feb 14, 10 AM $ 0.0000267
+0.00%
$ 11,337 $ 8,988
Feb 14, 9 AM $ 0.0000267
+0.53%
$ 11,337 $ 8,985
Feb 14, 8 AM $ 0.0000266
-1.52%
$ 11,278 $ 8,858
Feb 14, 7 AM $ 0.000027
+1.01%
$ 11,452 $ 8,783
Feb 14, 6 AM $ 0.0000267
+0.00%
$ 11,337 $ 8,827
Feb 14, 5 AM $ 0.0000267
+0.00%
$ 11,337 $ 8,770
Feb 14, 4 AM $ 0.0000267
+0.00%
$ 11,337 $ 8,740
Feb 14, 3 AM $ 0.0000267
+0.00%
$ 11,337 $ 8,705
Feb 14, 2 AM $ 0.0000267
+1.99%
$ 11,337 $ 8,714
Feb 14, 1 AM $ 0.0000267
+4.17%
$ 11,337 $ 8,890
Feb 14, 12 AM $ 0.0000256
-1.80%
$ 10,883 $ 8,914
Feb 13, 11 PM $ 0.0000261
+1.24%
$ 11,082 $ 8,997