Grindery X Historical Data

GX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0000258
-1.00%
$ 10,946 $ 8,961
Feb 13, 9 PM $ 0.000026
+1.60%
$ 11,057 $ 8,996
Feb 13, 8 PM $ 0.0000256
+2.27%
$ 10,883 $ 8,853
Feb 13, 7 PM $ 0.0000254
-5.02%
$ 10,993 $ 8,820
Feb 13, 6 PM $ 0.0000267
+0.04%
$ 11,341 $ 8,825
Feb 13, 5 PM $ 0.0000267
-6.90%
$ 11,337 $ 8,709
Feb 13, 4 PM $ 0.0000287
-1.00%
$ 12,178 $ 8,641
Feb 13, 3 PM $ 0.000029
+2.04%
$ 12,301 $ 8,621
Feb 13, 2 PM $ 0.0000284
+0.00%
$ 12,055 $ 8,565
Feb 13, 1 PM $ 0.0000284
-2.00%
$ 12,055 $ 8,549
Feb 13, 12 PM $ 0.0000284
-2.00%
$ 12,055 $ 8,535
Feb 13, 11 AM $ 0.000029
+0.00%
$ 12,301 $ 8,538
Feb 13, 10 AM $ 0.000029
+0.00%
$ 12,301 $ 8,586
Feb 13, 9 AM $ 0.000029
+0.00%
$ 12,301 $ 8,579
Feb 13, 8 AM $ 0.000029
+0.00%
$ 12,301 $ 8,590
Feb 13, 7 AM $ 0.000029
+0.00%
$ 12,055 $ 8,668
Feb 13, 6 AM $ 0.000029
+0.00%
$ 12,301 $ 8,629
Feb 13, 5 AM $ 0.000029
+2.04%
$ 12,301 $ 8,619
Feb 13, 4 AM $ 0.0000284
+0.00%
$ 12,055 $ 8,643
Feb 13, 3 AM $ 0.0000284
-2.00%
$ 12,055 $ 8,648
Feb 13, 2 AM $ 0.000029
+0.00%
$ 12,301 $ 8,675
Feb 13, 1 AM $ 0.000029
+0.00%
$ 12,301 $ 8,547
Feb 13, 12 AM $ 0.000029
+0.00%
$ 12,301 $ 8,641
Feb 12, 11 PM $ 0.000029
+0.00%
$ 12,301 $ 8,713
Feb 12, 10 PM $ 0.000029
+0.00%
$ 12,301 $ 8,724
Feb 12, 9 PM $ 0.000029
+2.04%
$ 12,301 $ 8,706
Feb 12, 8 PM $ 0.0000284
-2.00%
$ 12,055 $ 8,697
Feb 12, 7 PM $ 0.000029
+0.00%
$ 12,301 $ 8,679
Feb 12, 6 PM $ 0.000029
+0.00%
$ 12,301 $ 8,594
Feb 12, 5 PM $ 0.000029
+2.04%
$ 12,301 $ 8,751
Feb 12, 4 PM $ 0.0000284
+0.00%
$ 12,055 $ 8,675
Feb 12, 3 PM $ 0.0000284
+0.00%
$ 12,055 $ 8,614
Feb 12, 2 PM $ 0.000029
+0.00%
$ 12,301 $ 8,620
Feb 12, 1 PM $ 0.000029
+0.00%
$ 12,301 $ 8,659
Feb 12, 12 PM $ 0.0000284
-2.00%
$ 12,055 $ 8,614
Feb 12, 11 AM $ 0.000029
+0.00%
$ 12,301 $ 8,522
Feb 12, 10 AM $ 0.000029
+2.04%
$ 12,301 $ 8,547
Feb 12, 9 AM $ 0.0000284
+0.00%
$ 12,055 $ 8,711
Feb 12, 8 AM $ 0.0000284
-3.01%
$ 12,055 $ 8,783
Feb 12, 7 AM $ 0.0000293
+0.00%
$ 12,428 $ 8,802
Feb 12, 6 AM $ 0.0000287
-2.02%
$ 12,178 $ 8,793
Feb 12, 5 AM $ 0.0000293
+0.00%
$ 12,428 $ 8,784
Feb 12, 4 AM $ 0.0000293
+0.97%
$ 12,428 $ 8,786
Feb 12, 3 AM $ 0.000029
+1.08%
$ 12,309 $ 8,843
Feb 12, 2 AM $ 0.0000287
+0.00%
$ 12,178 $ 8,844
Feb 12, 1 AM $ 0.0000287
+0.00%
$ 12,178 $ 8,890
Feb 12, 12 AM $ 0.0000287
-8.78%
$ 12,178 $ 8,731
Feb 11, 11 PM $ 0.0000314
+0.00%
$ 13,350 $ 8,698
Feb 11, 10 PM $ 0.0000314
-2.03%
$ 13,350 $ 8,710
Feb 11, 9 PM $ 0.0000321
+2.07%
$ 13,626 $ 8,724