Grindery X Historical Data

GX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0000314
+0.00%
$ 13,350 $ 8,782
Feb 11, 7 PM $ 0.0000314
+0.00%
$ 13,350 $ 8,831
Feb 11, 6 PM $ 0.0000314
+0.00%
$ 13,350 $ 8,809
Feb 11, 5 PM $ 0.0000314
-2.03%
$ 13,350 $ 8,787
Feb 11, 4 PM $ 0.0000321
+2.07%
$ 13,626 $ 8,885
Feb 11, 3 PM $ 0.0000314
-2.03%
$ 13,350 $ 8,964
Feb 11, 2 PM $ 0.0000321
+0.00%
$ 13,626 $ 8,993
Feb 11, 1 PM $ 0.0000314
-2.03%
$ 13,350 $ 8,882
Feb 11, 12 PM $ 0.0000321
+2.07%
$ 13,626 $ 8,859
Feb 11, 11 AM $ 0.000032
-0.16%
$ 13,626 $ 8,837
Feb 11, 10 AM $ 0.0000321
+2.07%
$ 13,350 $ 8,882
Feb 11, 9 AM $ 0.0000314
+0.00%
$ 13,350 $ 8,817
Feb 11, 8 AM $ 0.0000314
+0.00%
$ 13,350 $ 8,686
Feb 11, 7 AM $ 0.0000314
-2.03%
$ 13,350 $ 8,680
Feb 11, 6 AM $ 0.0000321
+0.00%
$ 13,626 $ 8,705
Feb 11, 5 AM $ 0.0000314
+0.00%
$ 13,350 $ 8,777
Feb 11, 4 AM $ 0.0000314
+0.00%
$ 13,350 $ 8,712
Feb 11, 3 AM $ 0.0000314
+0.00%
$ 13,350 $ 8,641
Feb 11, 2 AM $ 0.0000314
+1.03%
$ 13,350 $ 8,563
Feb 11, 1 AM $ 0.0000311
-0.06%
$ 13,214 $ 8,554
Feb 11, 12 AM $ 0.0000311
+0.06%
$ 13,222 $ 8,513
Feb 10, 11 PM $ 0.0000311
-2.02%
$ 13,214 $ 8,453
Feb 10, 10 PM $ 0.0000318
+0.00%
$ 13,486 $ 8,499
Feb 10, 9 PM $ 0.0000318
+0.00%
$ 13,486 $ 8,490
Feb 10, 8 PM $ 0.0000318
+2.06%
$ 13,486 $ 8,539
Feb 10, 7 PM $ 0.0000311
-2.02%
$ 13,214 $ 8,473
Feb 10, 6 PM $ 0.0000318
+2.06%
$ 13,486 $ 8,492
Feb 10, 5 PM $ 0.0000311
+0.00%
$ 13,214 $ 8,497
Feb 10, 4 PM $ 0.0000311
+0.00%
$ 13,214 $ 8,526
Feb 10, 3 PM $ 0.0000318
+0.00%
$ 13,486 $ 8,498
Feb 10, 2 PM $ 0.0000318
+2.06%
$ 13,486 $ 8,485
Feb 10, 1 PM $ 0.0000318
+0.00%
$ 13,486 $ 8,519
Feb 10, 12 PM $ 0.0000318
+0.00%
$ 13,486 $ 8,534
Feb 10, 11 AM $ 0.0000311
-1.02%
$ 13,214 $ 8,543
Feb 10, 10 AM $ 0.0000314
-1.01%
$ 13,350 $ 8,478
Feb 10, 9 AM $ 0.0000314
+1.03%
$ 13,350 $ 8,558
Feb 10, 8 AM $ 0.0000305
+6.31%
$ 12,946 $ 8,640
Feb 10, 7 AM $ 0.0000292
-0.10%
$ 12,416 $ 8,588
Feb 10, 6 AM $ 0.0000293
-3.02%
$ 12,428 $ 8,615
Feb 10, 5 AM $ 0.0000302
+2.06%
$ 12,815 $ 8,580
Feb 10, 4 AM $ 0.0000296
-1.00%
$ 12,556 $ 8,635
Feb 10, 3 AM $ 0.0000299
+2.05%
$ 12,683 $ 8,621
Feb 10, 2 AM $ 0.0000287
+0.00%
$ 12,178 $ 8,626
Feb 10, 1 AM $ 0.0000287
+0.00%
$ 12,178 $ 8,618
Feb 10, 12 AM $ 0.0000287
-2.02%
$ 12,178 $ 8,752
Feb 9, 11 PM $ 0.0000293
+0.00%
$ 12,428 $ 8,710
Feb 9, 10 PM $ 0.0000293
+1.04%
$ 12,428 $ 8,725
Feb 9, 9 PM $ 0.000029
+2.04%
$ 12,301 $ 8,709
Feb 9, 8 PM $ 0.0000284
+0.00%
$ 12,055 $ 8,637
Feb 9, 7 PM $ 0.0000284
+1.03%
$ 11,931 $ 8,739