Grindery X Historical Data

GX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0000281
+0.00%
$ 11,931 $ 8,795
Feb 9, 5 PM $ 0.0000281
+0.00%
$ 11,931 $ 8,751
Feb 9, 4 PM $ 0.0000281
-5.93%
$ 11,931 $ 8,734
Feb 9, 3 PM $ 0.0000299
-2.03%
$ 12,683 $ 8,781
Feb 9, 2 PM $ 0.0000305
+0.00%
$ 12,946 $ 8,820
Feb 9, 1 PM $ 0.0000305
+2.08%
$ 12,946 $ 8,812
Feb 9, 12 PM $ 0.0000299
+0.00%
$ 12,683 $ 8,865
Feb 9, 11 AM $ 0.0000299
+0.00%
$ 12,683 $ 8,854
Feb 9, 10 AM $ 0.0000299
-2.03%
$ 12,683 $ 8,866
Feb 9, 9 AM $ 0.0000305
+2.08%
$ 12,946 $ 8,799
Feb 9, 8 AM $ 0.0000299
-2.03%
$ 12,683 $ 8,740
Feb 9, 7 AM $ 0.0000305
-3.02%
$ 12,946 $ 8,774
Feb 9, 6 AM $ 0.0000314
+0.00%
$ 13,350 $ 8,840
Feb 9, 5 AM $ 0.0000314
+0.00%
$ 13,626 $ 8,873
Feb 9, 4 AM $ 0.0000314
-2.03%
$ 13,350 $ 8,811
Feb 9, 3 AM $ 0.0000321
+2.07%
$ 13,626 $ 8,826
Feb 9, 2 AM $ 0.0000314
+0.00%
$ 13,350 $ 8,832
Feb 9, 1 AM $ 0.0000314
-2.03%
$ 13,350 $ 8,821
Feb 9, 12 AM $ 0.0000321
+1.04%
$ 13,626 $ 8,696
Feb 8, 11 PM $ 0.0000318
-2.04%
$ 13,486 $ 8,729
Feb 8, 10 PM $ 0.0000324
+2.08%
$ 13,498 $ 8,734
Feb 8, 9 PM $ 0.0000318
-2.04%
$ 13,486 $ 8,797
Feb 8, 8 PM $ 0.0000318
+0.00%
$ 13,486 $ 9,233
Feb 8, 7 PM $ 0.0000305
+4.17%
$ 12,946 $ 9,745
Feb 8, 6 PM $ 0.0000293
+2.06%
$ 12,428 $ 10,054
Feb 8, 5 PM $ 0.0000287
+0.00%
$ 12,178 $ 10,626
Feb 8, 4 PM $ 0.0000287
+0.00%
$ 12,178 $ 11,088
Feb 8, 3 PM $ 0.0000287
+0.00%
$ 12,178 $ 11,435
Feb 8, 2 PM $ 0.0000287
+0.00%
$ 12,178 $ 11,941
Feb 8, 1 PM $ 0.0000287
-2.02%
$ 12,178 $ 12,493
Feb 8, 12 PM $ 0.0000293
+0.00%
$ 12,428 $ 12,902
Feb 8, 11 AM $ 0.0000293
+0.00%
$ 12,428 $ 13,457
Feb 8, 10 AM $ 0.0000293
+2.06%
$ 12,428 $ 13,892
Feb 8, 9 AM $ 0.0000287
+0.00%
$ 12,178 $ 14,306
Feb 8, 8 AM $ 0.0000287
-2.02%
$ 12,178 $ 14,830
Feb 8, 7 AM $ 0.0000293
+2.06%
$ 12,428 $ 15,331
Feb 8, 6 AM $ 0.0000292
+1.81%
$ 12,399 $ 15,637
Feb 8, 5 AM $ 0.0000287
+4.14%
$ 12,178 $ 16,170
Feb 8, 4 AM $ 0.0000275
+1.06%
$ 11,694 $ 16,574
Feb 8, 3 AM $ 0.0000272
+0.00%
$ 11,571 $ 17,156
Feb 8, 2 AM $ 0.0000272
+0.00%
$ 11,571 $ 17,745
Feb 8, 1 AM $ 0.0000272
+0.00%
$ 11,571 $ 18,187
Feb 8, 12 AM $ 0.0000272
-2.01%
$ 11,571 $ 18,890
Feb 7, 11 PM $ 0.0000278
+0.00%
$ 11,808 $ 19,479
Feb 7, 10 PM $ 0.0000278
-1.07%
$ 11,808 $ 19,888
Feb 7, 9 PM $ 0.0000281
+0.04%
$ 11,944 $ 20,300
Feb 7, 8 PM $ 0.0000281
-2.12%
$ 11,931 $ 20,443
Feb 7, 7 PM $ 0.0000287
-0.83%
$ 12,190 $ 20,585
Feb 7, 6 PM $ 0.000029
-2.03%
$ 12,301 $ 20,623
Feb 7, 5 PM $ 0.0000296
+0.00%
$ 12,428 $ 20,619