Grindery X Historical Data

GX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0000296
+2.07%
$ 12,556 $ 20,716
Feb 7, 3 PM $ 0.0000296
+1.02%
$ 12,301 $ 20,709
Feb 7, 2 PM $ 0.0000293
-2.01%
$ 12,683 $ 20,577
Feb 7, 1 PM $ 0.0000299
+0.00%
$ 12,683 $ 20,455
Feb 7, 12 PM $ 0.0000293
-2.01%
$ 12,428 $ 20,510
Feb 7, 11 AM $ 0.0000299
+0.00%
$ 12,428 $ 20,293
Feb 7, 10 AM $ 0.0000299
+2.05%
$ 12,683 $ 20,457
Feb 7, 9 AM $ 0.0000293
+0.00%
$ 12,428 $ 20,482
Feb 7, 8 AM $ 0.0000293
-2.01%
$ 12,428 $ 20,547
Feb 7, 7 AM $ 0.0000299
+0.00%
$ 12,683 $ 20,443
Feb 7, 6 AM $ 0.0000299
+2.05%
$ 12,683 $ 20,630
Feb 7, 5 AM $ 0.0000293
+0.00%
$ 12,428 $ 20,644
Feb 7, 4 AM $ 0.0000293
-2.01%
$ 12,683 $ 20,666
Feb 7, 3 AM $ 0.0000293
-1.18%
$ 12,428 $ 20,257
Feb 7, 2 AM $ 0.0000296
+0.00%
$ 12,577 $ 19,857
Feb 7, 1 AM $ 0.0000296
-0.84%
$ 12,577 $ 19,559
Feb 7, 12 AM $ 0.0000299
+11.79%
$ 12,683 $ 19,158
Feb 6, 11 PM $ 0.0000267
+0.07%
$ 11,346 $ 18,641
Feb 6, 10 PM $ 0.0000267
-0.04%
$ 11,337 $ 18,363
Feb 6, 9 PM $ 0.0000267
-1.98%
$ 11,341 $ 18,000
Feb 6, 8 PM $ 0.0000272
+2.02%
$ 11,571 $ 17,570
Feb 6, 7 PM $ 0.0000267
+0.04%
$ 11,341 $ 17,183
Feb 6, 6 PM $ 0.0000267
+0.00%
$ 11,337 $ 16,799
Feb 6, 5 PM $ 0.0000262
+0.00%
$ 11,108 $ 16,439
Feb 6, 4 PM $ 0.0000262
+0.00%
$ 11,337 $ 16,146
Feb 6, 3 PM $ 0.0000267
+2.06%
$ 11,337 $ 15,819
Feb 6, 2 PM $ 0.0000262
-2.02%
$ 11,108 $ 15,606
Feb 6, 1 PM $ 0.0000267
+0.00%
$ 11,337 $ 15,376
Feb 6, 12 PM $ 0.0000262
+0.00%
$ 11,108 $ 15,109
Feb 6, 11 AM $ 0.0000262
+0.00%
$ 11,108 $ 14,924
Feb 6, 10 AM $ 0.0000262
-2.02%
$ 11,337 $ 14,518
Feb 6, 9 AM $ 0.0000267
+0.00%
$ 11,337 $ 14,301
Feb 6, 8 AM $ 0.0000267
+2.06%
$ 11,337 $ 13,913
Feb 6, 7 AM $ 0.0000262
-2.02%
$ 11,108 $ 13,557
Feb 6, 6 AM $ 0.0000262
-2.02%
$ 11,108 $ 13,143
Feb 6, 5 AM $ 0.0000262
+0.00%
$ 11,108 $ 12,736
Feb 6, 4 AM $ 0.0000267
+2.06%
$ 11,108 $ 12,629
Feb 6, 3 AM $ 0.0000262
-2.02%
$ 11,108 $ 12,660
Feb 6, 2 AM $ 0.0000267
+0.00%
$ 11,337 $ 12,599
Feb 6, 1 AM $ 0.0000267
+8.54%
$ 11,337 $ 12,656
Feb 6, 12 AM $ 0.0000246
-2.03%
$ 10,445 $ 12,546
Feb 5, 11 PM $ 0.000025
+0.00%
$ 10,615 $ 12,716
Feb 5, 10 PM $ 0.000025
+3.78%
$ 10,615 $ 12,766
Feb 5, 9 PM $ 0.0000241
-12.50%
$ 10,127 $ 12,791
Feb 5, 8 PM $ 0.0000275
+1.03%
$ 11,689 $ 12,832
Feb 5, 7 PM $ 0.0000272
+0.00%
$ 11,571 $ 12,795
Feb 5, 6 PM $ 0.0000272
-4.02%
$ 11,571 $ 12,826
Feb 5, 5 PM $ 0.0000284
-2.00%
$ 12,055 $ 12,765
Feb 5, 4 PM $ 0.0000284
+0.00%
$ 12,301 $ 12,674
Feb 5, 3 PM $ 0.0000284
-1.01%
$ 12,055 $ 12,656