Grindery X Historical Data

GX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0000287
+4.03%
$ 12,178 $ 12,658
Feb 5, 1 PM $ 0.0000276
+2.22%
$ 11,706 $ 12,635
Feb 5, 12 PM $ 0.000027
+0.00%
$ 11,452 $ 12,636
Feb 5, 11 AM $ 0.0000272
+9.66%
$ 11,571 $ 12,613
Feb 5, 10 AM $ 0.0000254
+2.09%
$ 10,772 $ 12,657
Feb 5, 9 AM $ 0.0000248
+1.02%
$ 10,551 $ 12,607
Feb 5, 8 AM $ 0.0000246
+0.29%
$ 10,416 $ 12,588
Feb 5, 7 AM $ 0.0000245
-3.31%
$ 10,416 $ 12,723
Feb 5, 6 AM $ 0.0000254
-3.02%
$ 10,772 $ 12,769
Feb 5, 5 AM $ 0.0000262
+5.91%
$ 11,108 $ 12,690
Feb 5, 4 AM $ 0.0000305
-4.00%
$ 12,946 $ 12,618
Feb 5, 3 AM $ 0.0000324
+2.08%
$ 13,766 $ 12,572
Feb 5, 2 AM $ 0.0000318
-2.04%
$ 13,766 $ 12,950
Feb 5, 1 AM $ 0.0000324
+0.00%
$ 13,766 $ 12,935
Feb 5, 12 AM $ 0.0000324
+2.01%
$ 13,766 $ 12,989
Feb 4, 11 PM $ 0.0000324
+0.00%
$ 13,757 $ 12,912
Feb 4, 10 PM $ 0.0000324
+1.38%
$ 13,757 $ 12,831
Feb 4, 9 PM $ 0.000032
-1.42%
$ 13,570 $ 12,979
Feb 4, 8 PM $ 0.0000324
+0.00%
$ 13,766 $ 12,898
Feb 4, 7 PM $ 0.0000324
+0.00%
$ 13,766 $ 12,914
Feb 4, 6 PM $ 0.0000324
+0.00%
$ 13,766 $ 12,913
Feb 4, 5 PM $ 0.0000324
+0.00%
$ 13,766 $ 12,973
Feb 4, 4 PM $ 0.0000324
+1.22%
$ 13,587 $ 12,999
Feb 4, 3 PM $ 0.000032
+0.44%
$ 13,600 $ 13,075
Feb 4, 2 PM $ 0.0000319
-1.63%
$ 13,541 $ 13,501
Feb 4, 1 PM $ 0.0000324
+1.03%
$ 13,766 $ 13,505
Feb 4, 12 PM $ 0.0000321
+0.00%
$ 13,626 $ 13,463
Feb 4, 11 AM $ 0.0000324
+1.03%
$ 13,766 $ 13,442
Feb 4, 10 AM $ 0.0000324
+0.00%
$ 13,766 $ 13,600
Feb 4, 9 AM $ 0.0000324
+0.03%
$ 13,770 $ 13,659
Feb 4, 8 AM $ 0.0000324
+5.23%
$ 13,855 $ 13,596
Feb 4, 7 AM $ 0.0000308
+7.43%
$ 13,082 $ 13,588
Feb 4, 6 AM $ 0.0000287
-1.07%
$ 12,178 $ 13,535
Feb 4, 5 AM $ 0.000029
-0.48%
$ 12,309 $ 13,650
Feb 4, 4 AM $ 0.000029
-0.55%
$ 12,301 $ 13,524
Feb 4, 3 AM $ 0.0000291
-3.48%
$ 12,369 $ 13,446
Feb 4, 2 AM $ 0.0000302
+4.18%
$ 12,815 $ 13,098
Feb 4, 1 AM $ 0.000029
+0.00%
$ 12,301 $ 13,063
Feb 4, 12 AM $ 0.000029
+0.00%
$ 12,301 $ 13,032
Feb 3, 11 PM $ 0.000029
+1.01%
$ 12,301 $ 13,072
Feb 3, 10 PM $ 0.0000287
-3.98%
$ 12,178 $ 13,070
Feb 3, 9 PM $ 0.0000299
+2.05%
$ 12,683 $ 12,944
Feb 3, 8 PM $ 0.0000293
+0.00%
$ 12,428 $ 13,067
Feb 3, 7 PM $ 0.0000293
+1.04%
$ 12,428 $ 13,108
Feb 3, 6 PM $ 0.000029
-2.03%
$ 12,055 $ 13,277
Feb 3, 5 PM $ 0.0000296
-1.00%
$ 12,556 $ 13,357
Feb 3, 4 PM $ 0.0000299
+0.00%
$ 12,683 $ 13,452
Feb 3, 3 PM $ 0.0000299
-10.17%
$ 12,683 $ 13,381
Feb 3, 2 PM $ 0.0000332
+1.53%
$ 14,118 $ 12,939
Feb 3, 11 AM $ 0.000037
+2.07%
$ 15,719 $ 12,849