Grindery X Historical Data

GX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0000363
+0.00%
$ 15,401 $ 12,773
Feb 3, 9 AM $ 0.000037
+0.03%
$ 15,710 $ 12,908
Feb 3, 8 AM $ 0.0000366
-2.63%
$ 15,545 $ 12,941
Feb 3, 7 AM $ 0.0000372
-0.64%
$ 15,778 $ 12,905
Feb 3, 6 AM $ 0.0000374
-0.56%
$ 15,880 $ 12,807
Feb 3, 5 AM $ 0.0000374
-0.56%
$ 15,969 $ 12,783
Feb 3, 4 AM $ 0.0000376
-1.29%
$ 15,982 $ 12,798
Feb 3, 3 AM $ 0.0000376
-1.29%
$ 15,982 $ 12,891
Feb 3, 2 AM $ 0.0000376
+0.00%
$ 15,982 $ 12,928
Feb 3, 1 AM $ 0.0000376
-2.11%
$ 15,982 $ 12,918
Feb 3, 12 AM $ 0.0000378
+0.00%
$ 16,067 $ 12,862
Feb 2, 6 PM $ 0.0000293
+0.10%
$ 12,428 $ 12,387
Feb 2, 5 PM $ 0.0000287
-1.92%
$ 12,348 $ 12,339
Feb 2, 4 PM $ 0.0000292
+1.95%
$ 12,416 $ 12,279
Feb 2, 3 PM $ 0.0000287
-5.91%
$ 12,178 $ 12,277
Feb 2, 2 PM $ 0.0000308
+0.92%
$ 13,065 $ 12,315
Feb 2, 1 PM $ 0.0000305
-1.01%
$ 12,946 $ 12,209
Feb 2, 12 PM $ 0.0000308
+4.16%
$ 13,078 $ 12,134
Feb 2, 11 AM $ 0.0000296
-4.98%
$ 12,556 $ 11,955
Feb 2, 10 AM $ 0.0000311
+3.11%
$ 12,933 $ 12,011
Feb 2, 9 AM $ 0.0000306
+0.92%
$ 12,712 $ 11,761
Feb 2, 8 AM $ 0.0000303
-0.13%
$ 12,596 $ 11,708
Feb 2, 7 AM $ 0.0000303
-2.10%
$ 12,613 $ 11,618
Feb 2, 6 AM $ 0.000031
+0.65%
$ 12,883 $ 11,732
Feb 2, 5 AM $ 0.0000308
-2.93%
$ 12,800 $ 11,674
Feb 2, 4 AM $ 0.0000312
-1.51%
$ 12,987 $ 11,702
Feb 2, 3 AM $ 0.0000317
+0.00%
$ 13,186 $ 11,685
Feb 2, 2 AM $ 0.0000312
+0.00%
$ 12,987 $ 11,786
Feb 2, 1 AM $ 0.0000312
+0.00%
$ 12,987 $ 11,736
Feb 2, 12 AM $ 0.0000312
-0.41%
$ 12,987 $ 11,799
Feb 1, 11 PM $ 0.0000314
+0.42%
$ 13,041 $ 11,903
Feb 1, 10 PM $ 0.0000312
-0.54%
$ 12,987 $ 11,865
Feb 1, 9 PM $ 0.0000314
+0.54%
$ 13,057 $ 11,886
Feb 1, 8 PM $ 0.0000312
+0.00%
$ 12,987 $ 11,951
Feb 1, 7 PM $ 0.0000312
-0.54%
$ 12,987 $ 11,894
Feb 1, 6 PM $ 0.0000314
-3.08%
$ 13,057 $ 11,900
Feb 1, 5 PM $ 0.0000324
-0.03%
$ 13,199 $ 11,800
Feb 1, 4 PM $ 0.0000324
-4.90%
$ 13,477 $ 11,764
Feb 1, 3 PM $ 0.0000341
+1.94%
$ 14,171 $ 11,719
Feb 1, 2 PM $ 0.0000341
+1.94%
$ 14,171 $ 11,657
Feb 1, 1 PM $ 0.0000334
-1.91%
$ 13,901 $ 11,579
Feb 1, 12 PM $ 0.0000341
-2.07%
$ 14,171 $ 11,630
Feb 1, 11 AM $ 0.0000348
+0.00%
$ 14,770 $ 11,689
Feb 1, 10 AM $ 0.0000348
+0.26%
$ 14,470 $ 11,700
Feb 1, 9 AM $ 0.0000345
+0.00%
$ 14,358 $ 11,741
Feb 1, 8 AM $ 0.0000345
+0.00%
$ 14,358 $ 11,716
Feb 1, 7 AM $ 0.0000345
+0.00%
$ 14,358 $ 11,760
Feb 1, 6 AM $ 0.0000345
-0.58%
$ 14,358 $ 11,720
Feb 1, 5 AM $ 0.0000347
+0.58%
$ 14,441 $ 11,735
Feb 1, 4 AM $ 0.0000345
+0.00%
$ 14,358 $ 11,738