Grindery X Historical Data

GX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0000348
-0.06%
$ 14,462 $ 11,699
Feb 1, 2 AM $ 0.0000348
-4.00%
$ 14,470 $ 11,604
Feb 1, 1 AM $ 0.0000363
+0.61%
$ 15,073 $ 11,610
Feb 1, 12 AM $ 0.000036
+1.44%
$ 14,982 $ 11,578
Jan 31, 11 PM $ 0.0000355
+0.00%
$ 14,770 $ 11,503
Jan 31, 10 PM $ 0.0000357
-0.42%
$ 14,857 $ 11,511
Jan 31, 9 PM $ 0.0000355
-1.00%
$ 14,770 $ 11,472
Jan 31, 8 PM $ 0.0000359
+2.05%
$ 14,919 $ 11,583
Jan 31, 7 PM $ 0.0000352
-2.01%
$ 14,620 $ 11,532
Jan 31, 6 PM $ 0.0000352
+0.00%
$ 14,620 $ 11,576
Jan 31, 5 PM $ 0.0000359
-0.11%
$ 14,903 $ 11,622
Jan 31, 4 PM $ 0.0000359
-0.86%
$ 14,919 $ 11,614
Jan 31, 3 PM $ 0.0000355
+0.00%
$ 14,770 $ 11,578
Jan 31, 2 PM $ 0.0000355
-1.93%
$ 14,770 $ 11,567
Jan 31, 1 PM $ 0.0000362
-0.03%
$ 15,060 $ 11,473
Jan 31, 12 PM $ 0.0000362
+2.00%
$ 15,065 $ 11,258
Jan 31, 11 AM $ 0.0000355
-0.08%
$ 14,770 $ 11,028
Jan 31, 10 AM $ 0.0000362
-0.03%
$ 15,065 $ 10,964
Jan 31, 9 AM $ 0.0000356
+0.03%
$ 14,782 $ 10,714
Jan 31, 8 AM $ 0.0000356
-1.96%
$ 14,778 $ 10,672
Jan 31, 7 AM $ 0.0000363
+2.00%
$ 15,073 $ 10,598
Jan 31, 6 AM $ 0.0000362
-0.03%
$ 15,056 $ 10,625
Jan 31, 5 AM $ 0.0000355
+0.00%
$ 14,770 $ 10,607
Jan 31, 4 AM $ 0.0000362
+3.04%
$ 15,065 $ 10,605
Jan 31, 3 AM $ 0.0000352
+0.00%
$ 14,620 $ 10,557
Jan 31, 2 AM $ 0.0000352
+1.03%
$ 14,620 $ 10,637
Jan 31, 1 AM $ 0.0000348
-2.03%
$ 14,470 $ 10,598
Jan 31, 12 AM $ 0.0000355
+2.07%
$ 14,470 $ 10,584
Jan 30, 11 PM $ 0.0000348
-2.03%
$ 14,470 $ 10,468
Jan 30, 10 PM $ 0.0000355
+2.07%
$ 14,770 $ 10,526
Jan 30, 9 PM $ 0.0000348
+5.42%
$ 14,770 $ 10,457
Jan 30, 8 PM $ 0.0000324
+0.00%
$ 13,477 $ 10,297
Jan 30, 7 PM $ 0.000033
+1.85%
$ 13,726 $ 10,341
Jan 30, 6 PM $ 0.000033
+1.85%
$ 13,726 $ 10,375
Jan 30, 5 PM $ 0.0000324
-1.94%
$ 13,477 $ 10,291
Jan 30, 4 PM $ 0.0000331
-1.08%
$ 13,743 $ 10,028
Jan 30, 3 PM $ 0.0000334
+0.72%
$ 13,893 $ 9,950
Jan 30, 2 PM $ 0.0000332
-0.72%
$ 13,793 $ 9,833
Jan 30, 1 PM $ 0.0000341
-1.13%
$ 14,163 $ 10,032
Jan 30, 12 PM $ 0.0000345
-4.96%
$ 14,325 $ 10,259
Jan 30, 11 AM $ 0.000037
+2.07%
$ 15,073 $ 10,445
Jan 30, 10 AM $ 0.000037
+0.00%
$ 15,385 $ 10,605
Jan 30, 9 AM $ 0.0000363
-2.03%
$ 15,073 $ 10,774
Jan 30, 8 AM $ 0.000037
+2.07%
$ 15,385 $ 10,935
Jan 30, 7 AM $ 0.0000363
-2.03%
$ 15,385 $ 11,009
Jan 30, 6 AM $ 0.000037
-3.99%
$ 15,385 $ 11,034
Jan 30, 5 AM $ 0.0000386
+2.06%
$ 16,025 $ 11,043
Jan 30, 4 AM $ 0.0000378
-2.02%
$ 15,700 $ 11,099
Jan 30, 3 AM $ 0.0000386
-0.62%
$ 16,025 $ 11,193
Jan 30, 2 AM $ 0.0000388
+1.65%
$ 16,124 $ 11,116