Grindery X Historical Data

GX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0000382
+0.00%
$ 15,863 $ 11,128
Jan 30, 12 AM $ 0.0000382
+0.00%
$ 15,863 $ 11,243
Jan 29, 11 PM $ 0.0000388
+3.74%
$ 15,863 $ 11,332
Jan 29, 10 PM $ 0.0000374
+1.08%
$ 15,543 $ 11,317
Jan 29, 9 PM $ 0.000037
+0.98%
$ 15,376 $ 11,226
Jan 29, 8 PM $ 0.0000366
+1.02%
$ 15,227 $ 11,282
Jan 29, 7 PM $ 0.0000363
-1.73%
$ 15,073 $ 11,326
Jan 29, 6 PM $ 0.0000363
+0.00%
$ 15,073 $ 11,384
Jan 29, 5 PM $ 0.0000369
+0.00%
$ 15,339 $ 11,484
Jan 29, 4 PM $ 0.0000363
-2.03%
$ 15,073 $ 11,741
Jan 29, 3 PM $ 0.0000374
-0.03%
$ 15,538 $ 11,868
Jan 29, 2 PM $ 0.0000368
-0.43%
$ 15,310 $ 12,052
Jan 29, 1 PM $ 0.000037
-1.07%
$ 15,376 $ 11,982
Jan 29, 12 PM $ 0.0000374
+1.08%
$ 15,543 $ 12,049
Jan 29, 11 AM $ 0.000037
-2.06%
$ 15,376 $ 12,134
Jan 29, 10 AM $ 0.000037
-3.01%
$ 15,700 $ 12,081
Jan 29, 9 AM $ 0.0000382
+7.40%
$ 15,863 $ 12,248
Jan 29, 8 AM $ 0.0000355
+1.89%
$ 14,761 $ 12,196
Jan 29, 7 AM $ 0.0000349
+0.11%
$ 14,487 $ 12,127
Jan 29, 6 AM $ 0.000035
-0.45%
$ 14,553 $ 12,057
Jan 29, 5 AM $ 0.0000353
-1.91%
$ 14,691 $ 12,107
Jan 29, 4 AM $ 0.0000363
-2.79%
$ 15,073 $ 12,071
Jan 29, 3 AM $ 0.0000373
+1.83%
$ 15,505 $ 11,995
Jan 29, 2 AM $ 0.0000366
-1.80%
$ 15,227 $ 12,147
Jan 29, 1 AM $ 0.0000373
-4.28%
$ 15,505 $ 12,230
Jan 29, 12 AM $ 0.000039
-0.05%
$ 16,199 $ 12,094
Jan 28, 11 PM $ 0.0000397
+2.05%
$ 16,519 $ 12,178
Jan 28, 10 PM $ 0.0000397
+2.05%
$ 16,519 $ 12,130
Jan 28, 9 PM $ 0.0000389
-2.01%
$ 16,187 $ 12,313
Jan 28, 8 PM $ 0.0000397
+2.00%
$ 16,519 $ 12,343
Jan 28, 7 PM $ 0.0000397
+2.05%
$ 16,519 $ 12,262
Jan 28, 6 PM $ 0.0000389
+0.78%
$ 16,187 $ 12,268
Jan 28, 5 PM $ 0.0000386
-1.78%
$ 16,062 $ 12,324
Jan 28, 4 PM $ 0.0000393
+0.00%
$ 16,353 $ 12,376
Jan 28, 3 PM $ 0.0000393
+1.84%
$ 16,353 $ 12,299
Jan 28, 2 PM $ 0.0000386
+0.00%
$ 16,058 $ 12,343
Jan 28, 1 PM $ 0.0000393
+0.00%
$ 16,353 $ 12,421
Jan 28, 12 PM $ 0.0000393
+0.00%
$ 16,353 $ 12,261
Jan 28, 11 AM $ 0.0000386
-1.80%
$ 16,058 $ 12,241
Jan 28, 10 AM $ 0.0000393
+0.00%
$ 16,058 $ 12,392
Jan 28, 9 AM $ 0.0000393
+1.84%
$ 16,353 $ 12,341
Jan 28, 8 AM $ 0.0000386
+0.00%
$ 16,058 $ 12,314
Jan 28, 7 AM $ 0.0000393
+1.84%
$ 16,353 $ 12,365
Jan 28, 6 AM $ 0.0000386
-1.80%
$ 16,058 $ 12,286
Jan 28, 2 AM $ 0.0000422
+2.00%
$ 17,558 $ 12,161
Jan 28, 1 AM $ 0.0000414
-1.96%
$ 17,213 $ 12,179
Jan 28, 12 AM $ 0.0000422
+8.81%
$ 17,558 $ 12,128
Jan 27, 11 PM $ 0.0000388
+0.00%
$ 16,137 $ 12,011
Jan 27, 10 PM $ 0.0000388
+0.00%
$ 16,137 $ 12,014
Jan 27, 9 PM $ 0.0000388
+1.73%
$ 16,137 $ 11,932