Grindery X Historical Data

GX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $0.0000363
-0.44%
$15,413 $9,391
Apr 14, 12 AM $0.0000365
+1.50%
$15,481 $9,471
Apr 13, 11 PM $0.0000359
-1.45%
$15,252 $9,507
Apr 13, 10 PM $0.0000364
+0.00%
$15,477 $9,551
Apr 13, 9 PM $0.0000364
-0.08%
$15,477 $9,585
Apr 13, 8 PM $0.0000365
+1.59%
$15,490 $9,625
Apr 13, 7 PM $0.0000359
-1.56%
$15,248 $9,691
Apr 13, 6 PM $0.0000365
+1.59%
$15,490 $9,686
Apr 13, 5 PM $0.0000359
-1.64%
$15,248 $9,622
Apr 13, 4 PM $0.0000365
+0.00%
$15,502 $9,481
Apr 13, 3 PM $0.0000365
+1.67%
$15,502 $9,607
Apr 13, 2 PM $0.0000365
+0.00%
$15,502 $9,562
Apr 13, 1 PM $0.0000365
-0.08%
$15,502 $9,635
Apr 13, 12 PM $0.0000365
+0.00%
$15,515 $9,559
Apr 13, 11 AM $0.0000365
+1.75%
$15,515 $9,494
Apr 13, 10 AM $0.0000359
-1.80%
$15,248 $9,397
Apr 13, 9 AM $0.0000359
-1.83%
$15,248 $9,487
Apr 13, 8 AM $0.0000366
+0.00%
$15,532 $9,439
Apr 13, 7 AM $0.0000366
+0.00%
$15,532 $9,403
Apr 13, 6 AM $0.0000366
+0.00%
$15,532 $9,305
Apr 13, 5 AM $0.0000366
+1.87%
$15,532 $9,323
Apr 13, 4 AM $0.0000359
+0.00%
$15,248 $9,294
Apr 13, 3 AM $0.0000359
+0.00%
$15,248 $9,333
Apr 13, 2 AM $0.0000359
-1.91%
$15,248 $9,348
Apr 13, 1 AM $0.0000382
+2.06%
$16,207 $9,213
Apr 13, 12 AM $0.0000374
-2.02%
$15,880 $9,236
Apr 12, 11 PM $0.0000382
+2.00%
$16,207 $9,163
Apr 12, 10 PM $0.0000374
-1.96%
$15,889 $9,214
Apr 12, 9 PM $0.0000382
+2.00%
$16,207 $9,204
Apr 12, 8 PM $0.0000374
+0.00%
$15,889 $9,226
Apr 12, 3 PM $0.0000341
+3.84%
$14,466 $9,332
Apr 12, 2 PM $0.0000328
-1.47%
$13,931 $9,279
Apr 12, 1 PM $0.0000333
+1.49%
$14,139 $9,222
Apr 12, 12 PM $0.0000328
-1.47%
$13,931 $9,251
Apr 12, 11 AM $0.0000333
+0.00%
$14,139 $9,342
Apr 12, 10 AM $0.0000333
+1.49%
$14,139 $9,389
Apr 12, 9 AM $0.0000328
+0.00%
$13,931 $9,343
Apr 12, 8 AM $0.0000328
-1.47%
$13,931 $9,344
Apr 12, 7 AM $0.0000333
+1.49%
$14,139 $9,368
Apr 12, 6 AM $0.0000328
+0.00%
$13,931 $9,449
Apr 12, 5 AM $0.0000328
-1.47%
$13,931 $9,420
Apr 12, 4 AM $0.0000333
+1.49%
$14,139 $9,447
Apr 12, 3 AM $0.0000328
+0.00%
$13,931 $9,556
Apr 12, 2 AM $0.0000328
-1.47%
$13,931 $9,501
Apr 12, 1 AM $0.0000333
+0.00%
$14,139 $9,471
Apr 12, 12 AM $0.0000333
+1.49%
$14,139 $9,481
Apr 11, 11 PM $0.0000328
-1.47%
$13,931 $9,519
Apr 11, 10 PM $0.0000333
+0.00%
$14,139 $9,542
Apr 11, 9 PM $0.0000333
+1.65%
$14,139 $9,444
Apr 11, 8 PM $0.0000328
+0.00%
$13,910 $9,396