Grindery X Historical Data

GX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0000382
+0.00%
$ 15,863 $ 11,910
Jan 27, 7 PM $ 0.0000382
+0.00%
$ 15,863 $ 11,871
Jan 27, 6 PM $ 0.0000382
+0.00%
$ 15,863 $ 11,797
Jan 27, 5 PM $ 0.0000382
+0.00%
$ 16,137 $ 11,753
Jan 27, 4 PM $ 0.0000387
+0.00%
$ 16,087 $ 11,666
Jan 27, 3 PM $ 0.0000387
-0.23%
$ 16,087 $ 11,732
Jan 27, 10 AM $ 0.0000427
-3.02%
$ 17,737 $ 11,575
Jan 27, 9 AM $ 0.000044
+2.06%
$ 18,290 $ 11,533
Jan 27, 8 AM $ 0.0000431
+0.00%
$ 17,920 $ 11,493
Jan 27, 7 AM $ 0.0000431
-3.01%
$ 17,920 $ 11,469
Jan 27, 6 AM $ 0.0000445
+2.07%
$ 18,477 $ 11,569
Jan 27, 5 AM $ 0.0000436
+0.00%
$ 18,102 $ 11,533
Jan 27, 4 AM $ 0.0000445
+2.07%
$ 18,477 $ 11,525
Jan 27, 3 AM $ 0.0000436
-2.02%
$ 18,102 $ 11,513
Jan 27, 2 AM $ 0.0000445
+2.07%
$ 18,477 $ 11,529
Jan 27, 1 AM $ 0.0000436
+0.00%
$ 18,102 $ 11,457
Jan 27, 12 AM $ 0.0000436
+0.97%
$ 18,102 $ 11,573
Jan 26, 11 PM $ 0.0000431
-1.98%
$ 17,928 $ 11,646
Jan 26, 10 PM $ 0.000044
+0.05%
$ 18,290 $ 11,737
Jan 26, 9 PM $ 0.000044
+2.02%
$ 18,281 $ 11,789
Jan 26, 8 PM $ 0.0000431
+0.00%
$ 17,920 $ 11,791
Jan 26, 7 PM $ 0.0000431
+1.75%
$ 17,920 $ 11,886
Jan 26, 6 PM $ 0.0000424
+0.00%
$ 17,612 $ 11,942
Jan 26, 5 PM $ 0.0000424
-1.72%
$ 17,920 $ 11,986
Jan 26, 4 PM $ 0.0000431
+0.00%
$ 17,920 $ 12,017
Jan 26, 3 PM $ 0.0000424
-4.68%
$ 17,612 $ 11,979
Jan 26, 2 PM $ 0.0000445
+1.02%
$ 18,477 $ 11,930
Jan 26, 1 PM $ 0.000044
-2.05%
$ 18,290 $ 11,912
Jan 26, 12 PM $ 0.0000449
-5.59%
$ 18,672 $ 11,928
Jan 26, 11 AM $ 0.0000476
+7.04%
$ 19,777 $ 11,894
Jan 26, 10 AM $ 0.0000445
+0.00%
$ 18,477 $ 11,831
Jan 26, 9 AM $ 0.0000445
+0.00%
$ 18,477 $ 11,910
Jan 26, 8 AM $ 0.0000445
+2.07%
$ 18,477 $ 12,051
Jan 26, 7 AM $ 0.0000436
-2.02%
$ 18,102 $ 12,085
Jan 26, 6 AM $ 0.0000436
+1.02%
$ 18,102 $ 12,071
Jan 26, 5 AM $ 0.0000431
-2.02%
$ 17,920 $ 12,098
Jan 26, 4 AM $ 0.000044
+2.06%
$ 18,290 $ 12,064
Jan 26, 3 AM $ 0.0000431
+0.00%
$ 17,920 $ 12,076
Jan 26, 2 AM $ 0.0000431
-2.02%
$ 17,920 $ 12,008
Jan 26, 1 AM $ 0.000044
+0.00%
$ 18,290 $ 12,025
Jan 26, 12 AM $ 0.000044
+0.00%
$ 18,290 $ 11,997
Jan 25, 11 PM $ 0.000044
+2.06%
$ 18,290 $ 11,935
Jan 25, 10 PM $ 0.0000431
-1.19%
$ 17,920 $ 11,856
Jan 25, 9 PM $ 0.0000436
+1.21%
$ 18,136 $ 11,831
Jan 25, 8 PM $ 0.0000431
-1.19%
$ 17,920 $ 11,845
Jan 25, 7 PM $ 0.0000436
+1.21%
$ 18,136 $ 11,723
Jan 25, 6 PM $ 0.0000431
-1.19%
$ 17,920 $ 11,743
Jan 25, 5 PM $ 0.0000436
+1.21%
$ 18,136 $ 11,753
Jan 25, 4 PM $ 0.0000431
+0.00%
$ 17,920 $ 11,731
Jan 25, 3 PM $ 0.0000431
-0.87%
$ 17,920 $ 11,831