Grindery X Historical Data

GX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0000435
+0.88%
$ 18,078 $ 11,793
Jan 25, 1 PM $ 0.0000431
+3.11%
$ 17,920 $ 11,788
Jan 25, 12 PM $ 0.000041
-0.34%
$ 17,030 $ 11,779
Jan 25, 11 AM $ 0.0000411
-1.67%
$ 17,088 $ 11,855
Jan 25, 10 AM $ 0.0000411
+0.00%
$ 17,088 $ 12,017
Jan 25, 9 AM $ 0.0000411
-1.67%
$ 17,088 $ 12,037
Jan 25, 8 AM $ 0.0000418
+1.75%
$ 17,379 $ 11,991
Jan 25, 7 AM $ 0.0000411
-1.72%
$ 17,379 $ 12,080
Jan 25, 6 AM $ 0.0000411
+0.00%
$ 17,080 $ 12,069
Jan 25, 5 AM $ 0.0000411
-1.72%
$ 17,080 $ 12,088
Jan 25, 4 AM $ 0.0000418
+1.75%
$ 17,379 $ 12,073
Jan 25, 3 AM $ 0.0000411
-1.72%
$ 17,080 $ 12,082
Jan 25, 2 AM $ 0.0000418
+1.75%
$ 17,379 $ 12,099
Jan 25, 1 AM $ 0.0000411
-1.72%
$ 17,080 $ 12,111
Jan 25, 12 AM $ 0.0000411
+0.24%
$ 17,072 $ 12,185
Jan 24, 11 PM $ 0.000041
+0.00%
$ 17,030 $ 12,116
Jan 24, 10 PM $ 0.000041
-2.01%
$ 17,030 $ 12,143
Jan 24, 9 PM $ 0.0000418
+2.05%
$ 17,379 $ 12,096
Jan 24, 8 PM $ 0.000041
-2.01%
$ 17,030 $ 12,124
Jan 24, 7 PM $ 0.0000418
+0.00%
$ 17,379 $ 12,116
Jan 24, 6 PM $ 0.0000418
+0.00%
$ 17,379 $ 12,102
Jan 24, 5 PM $ 0.0000418
+2.05%
$ 17,379 $ 12,059
Jan 24, 4 PM $ 0.000041
+0.00%
$ 17,030 $ 12,071
Jan 24, 3 PM $ 0.000041
+0.00%
$ 17,030 $ 11,992
Jan 24, 2 PM $ 0.000041
-2.01%
$ 17,030 $ 11,928
Jan 24, 1 PM $ 0.0000418
+0.00%
$ 17,379 $ 11,892
Jan 24, 12 PM $ 0.0000418
+2.05%
$ 17,379 $ 11,875
Jan 24, 11 AM $ 0.000041
-1.35%
$ 17,030 $ 11,830
Jan 24, 10 AM $ 0.0000415
-0.67%
$ 17,379 $ 11,738
Jan 24, 9 AM $ 0.0000418
+0.00%
$ 17,379 $ 11,735
Jan 24, 8 AM $ 0.0000418
+0.87%
$ 17,379 $ 11,667
Jan 24, 7 AM $ 0.0000415
-0.86%
$ 17,230 $ 11,712
Jan 24, 6 AM $ 0.0000418
+0.00%
$ 17,379 $ 11,750
Jan 24, 5 AM $ 0.0000415
+0.00%
$ 17,267 $ 11,689
Jan 24, 4 AM $ 0.0000415
-0.65%
$ 17,267 $ 11,751
Jan 24, 3 AM $ 0.0000415
+0.00%
$ 17,267 $ 11,811
Jan 24, 2 AM $ 0.0000415
-0.65%
$ 17,267 $ 11,818
Jan 24, 1 AM $ 0.0000418
+0.00%
$ 17,379 $ 11,804
Jan 24, 12 AM $ 0.0000418
+0.00%
$ 17,379 $ 11,722
Jan 23, 11 PM $ 0.0000415
+0.02%
$ 17,267 $ 11,779
Jan 23, 10 PM $ 0.0000415
+0.00%
$ 17,263 $ 11,828
Jan 23, 9 PM $ 0.0000415
-0.67%
$ 17,263 $ 11,915
Jan 23, 8 PM $ 0.0000418
+0.67%
$ 17,379 $ 11,911
Jan 23, 7 PM $ 0.0000415
+0.00%
$ 17,263 $ 11,925
Jan 23, 6 PM $ 0.0000415
+0.58%
$ 17,379 $ 11,986
Jan 23, 5 PM $ 0.0000413
+0.58%
$ 17,163 $ 12,122
Jan 23, 4 PM $ 0.0000411
-1.01%
$ 17,064 $ 12,135
Jan 23, 3 PM $ 0.0000418
+1.60%
$ 17,379 $ 12,103
Jan 23, 2 PM $ 0.0000412
-1.53%
$ 17,105 $ 12,123
Jan 23, 1 PM $ 0.0000418
+0.00%
$ 17,379 $ 12,160