Grindery X Historical Data

GX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0000418
+1.53%
$ 17,379 $ 12,160
Jan 23, 11 AM $ 0.0000412
-1.51%
$ 17,118 $ 12,231
Jan 23, 10 AM $ 0.0000418
+0.43%
$ 17,379 $ 12,199
Jan 23, 9 AM $ 0.0000416
-0.43%
$ 17,305 $ 12,209
Jan 23, 8 AM $ 0.0000418
+0.67%
$ 17,379 $ 12,305
Jan 23, 7 AM $ 0.0000415
-0.67%
$ 17,263 $ 12,291
Jan 23, 6 AM $ 0.0000418
+1.85%
$ 17,379 $ 12,170
Jan 23, 5 AM $ 0.0000411
+0.20%
$ 17,064 $ 12,111
Jan 23, 4 AM $ 0.000041
+0.00%
$ 17,030 $ 12,046
Jan 23, 3 AM $ 0.0000408
-0.41%
$ 16,960 $ 12,019
Jan 23, 2 AM $ 0.000041
+0.00%
$ 17,030 $ 12,125
Jan 23, 1 AM $ 0.0000408
-0.05%
$ 16,951 $ 12,067
Jan 23, 12 AM $ 0.0000408
+0.00%
$ 16,960 $ 12,071
Jan 22, 11 PM $ 0.000041
+0.96%
$ 17,030 $ 12,170
Jan 22, 10 PM $ 0.0000406
-0.95%
$ 16,868 $ 12,046
Jan 22, 9 PM $ 0.000041
+0.00%
$ 17,030 $ 12,117
Jan 22, 8 PM $ 0.000041
+1.64%
$ 16,910 $ 12,136
Jan 22, 7 PM $ 0.0000403
-1.18%
$ 16,756 $ 12,193
Jan 22, 6 PM $ 0.0000408
+0.00%
$ 16,956 $ 12,241
Jan 22, 5 PM $ 0.0000408
+0.00%
$ 16,956 $ 12,227
Jan 22, 4 PM $ 0.0000408
+0.00%
$ 16,956 $ 12,253
Jan 22, 3 PM $ 0.0000408
-0.44%
$ 16,956 $ 12,248
Jan 22, 2 PM $ 0.000041
+1.64%
$ 17,030 $ 12,373
Jan 22, 1 PM $ 0.000041
+0.42%
$ 17,030 $ 12,342
Jan 22, 12 PM $ 0.0000408
-0.41%
$ 16,960 $ 12,333
Jan 22, 11 AM $ 0.000041
+0.00%
$ 17,030 $ 12,318
Jan 22, 10 AM $ 0.000041
+0.00%
$ 17,030 $ 12,332
Jan 22, 9 AM $ 0.000041
+0.00%
$ 17,030 $ 12,275
Jan 22, 8 AM $ 0.000041
+0.05%
$ 17,030 $ 12,200
Jan 22, 7 AM $ 0.000041
-0.05%
$ 17,022 $ 12,009
Jan 22, 6 AM $ 0.000041
+0.00%
$ 17,030 $ 12,024
Jan 22, 5 AM $ 0.000041
+0.00%
$ 17,030 $ 12,066
Jan 22, 4 AM $ 0.000041
+0.05%
$ 17,030 $ 12,094
Jan 22, 3 AM $ 0.000041
+0.00%
$ 17,030 $ 12,138
Jan 22, 2 AM $ 0.000041
+0.00%
$ 17,030 $ 12,078
Jan 22, 1 AM $ 0.000041
+1.66%
$ 17,030 $ 12,088
Jan 22, 12 AM $ 0.0000403
+1.00%
$ 16,839 $ 12,101
Jan 21, 11 PM $ 0.0000399
-1.51%
$ 16,839 $ 12,120
Jan 21, 10 PM $ 0.0000405
+1.45%
$ 16,839 $ 12,232
Jan 21, 9 PM $ 0.0000399
-0.55%
$ 16,598 $ 12,244
Jan 21, 8 PM $ 0.0000402
+1.03%
$ 16,690 $ 12,340
Jan 21, 7 PM $ 0.0000397
+0.00%
$ 16,519 $ 12,230
Jan 21, 6 PM $ 0.0000396
-0.38%
$ 16,457 $ 12,126
Jan 21, 5 PM $ 0.0000397
+0.00%
$ 16,519 $ 12,142
Jan 21, 4 PM $ 0.0000397
+0.43%
$ 16,519 $ 11,967
Jan 21, 3 PM $ 0.0000396
+0.00%
$ 16,449 $ 11,969
Jan 21, 2 PM $ 0.0000397
+0.48%
$ 16,519 $ 11,838
Jan 21, 1 PM $ 0.0000397
+1.30%
$ 16,519 $ 11,897
Jan 21, 12 PM $ 0.0000392
-1.28%
$ 16,307 $ 11,956
Jan 21, 11 AM $ 0.0000397
+0.48%
$ 16,519 $ 11,960