Grindery X Historical Data

GX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0000396
+0.61%
$ 16,440 $ 11,909
Jan 21, 9 AM $ 0.0000393
-0.08%
$ 16,340 $ 11,983
Jan 21, 8 AM $ 0.0000393
+0.00%
$ 16,353 $ 11,959
Jan 21, 7 AM $ 0.0000393
+0.85%
$ 16,282 $ 12,139
Jan 21, 6 AM $ 0.000039
-0.84%
$ 16,216 $ 12,172
Jan 21, 5 AM $ 0.0000393
+0.00%
$ 16,353 $ 12,107
Jan 21, 4 AM $ 0.0000393
+2.58%
$ 16,037 $ 12,173
Jan 21, 3 AM $ 0.0000384
-0.93%
$ 15,966 $ 12,194
Jan 21, 2 AM $ 0.0000386
-1.20%
$ 16,025 $ 12,193
Jan 21, 1 AM $ 0.000039
-0.33%
$ 16,220 $ 12,273
Jan 21, 12 AM $ 0.000039
+0.00%
$ 16,207 $ 12,266
Jan 20, 11 PM $ 0.000039
-0.89%
$ 16,207 $ 12,256
Jan 20, 10 PM $ 0.0000393
+0.00%
$ 16,353 $ 12,220
Jan 20, 9 PM $ 0.0000393
+0.00%
$ 16,353 $ 12,091
Jan 20, 8 PM $ 0.0000393
-0.23%
$ 16,353 $ 12,007
Jan 20, 7 PM $ 0.0000394
-1.50%
$ 16,390 $ 12,006
Jan 20, 6 PM $ 0.0000394
-5.69%
$ 16,390 $ 12,092
Jan 20, 5 PM $ 0.0000418
+2.05%
$ 17,379 $ 11,953
Jan 20, 4 PM $ 0.000041
-1.01%
$ 17,030 $ 12,132
Jan 20, 3 PM $ 0.0000414
+0.00%
$ 17,205 $ 12,185
Jan 20, 2 PM $ 0.0000414
-3.00%
$ 17,205 $ 12,297
Jan 20, 1 PM $ 0.0000427
+1.02%
$ 17,737 $ 12,332
Jan 20, 12 PM $ 0.0000422
-2.02%
$ 17,558 $ 12,306
Jan 20, 11 AM $ 0.0000422
+0.00%
$ 17,558 $ 12,314
Jan 20, 10 AM $ 0.0000422
+0.00%
$ 17,558 $ 12,313
Jan 20, 9 AM $ 0.0000422
-2.83%
$ 17,558 $ 12,358
Jan 20, 8 AM $ 0.0000435
+0.00%
$ 18,069 $ 12,285
Jan 20, 7 AM $ 0.0000435
+1.87%
$ 18,069 $ 12,265
Jan 20, 6 AM $ 0.0000427
-1.84%
$ 17,737 $ 12,241
Jan 20, 5 AM $ 0.0000435
+0.00%
$ 18,069 $ 12,268
Jan 20, 4 AM $ 0.0000427
-1.75%
$ 17,737 $ 12,223
Jan 20, 3 AM $ 0.0000427
+0.00%
$ 17,737 $ 12,254
Jan 20, 2 AM $ 0.0000427
+0.00%
$ 17,737 $ 12,302
Jan 20, 1 AM $ 0.0000427
-1.84%
$ 17,737 $ 12,278
Jan 20, 12 AM $ 0.0000435
+1.87%
$ 18,069 $ 12,257
Jan 19, 11 PM $ 0.0000427
-2.00%
$ 18,090 $ 12,316
Jan 19, 10 PM $ 0.0000429
-1.61%
$ 17,812 $ 12,295
Jan 19, 9 PM $ 0.0000427
+1.02%
$ 17,737 $ 12,348
Jan 19, 8 PM $ 0.0000422
-1.99%
$ 17,558 $ 12,449
Jan 19, 7 PM $ 0.0000431
+0.00%
$ 17,915 $ 12,465
Jan 19, 6 PM $ 0.0000431
+0.00%
$ 17,915 $ 12,457
Jan 19, 5 PM $ 0.0000431
-1.01%
$ 17,915 $ 12,509
Jan 19, 4 PM $ 0.0000435
+2.04%
$ 18,098 $ 12,387
Jan 19, 3 PM $ 0.0000427
+0.00%
$ 17,737 $ 12,429
Jan 19, 2 PM $ 0.0000427
+0.00%
$ 17,737 $ 12,339
Jan 19, 1 PM $ 0.0000435
+2.04%
$ 18,098 $ 12,313
Jan 19, 12 PM $ 0.0000427
-0.21%
$ 17,737 $ 12,229
Jan 19, 11 AM $ 0.0000428
-1.81%
$ 17,774 $ 12,270
Jan 19, 10 AM $ 0.0000436
+0.00%
$ 18,102 $ 12,293
Jan 19, 9 AM $ 0.0000436
+0.00%
$ 18,102 $ 12,219