Grindery X Historical Data

GX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0000436
-0.82%
$ 18,102 $ 12,348
Jan 19, 7 AM $ 0.0000439
+0.27%
$ 18,252 $ 12,401
Jan 19, 6 AM $ 0.0000438
-5.24%
$ 18,202 $ 12,402
Jan 19, 5 AM $ 0.0000462
-1.18%
$ 19,208 $ 12,491
Jan 19, 4 AM $ 0.0000468
-3.21%
$ 19,436 $ 12,453
Jan 19, 3 AM $ 0.0000483
+0.81%
$ 20,081 $ 12,385
Jan 19, 2 AM $ 0.0000479
-1.64%
$ 19,910 $ 12,352
Jan 19, 1 AM $ 0.0000477
+0.00%
$ 19,835 $ 12,320
Jan 19, 12 AM $ 0.0000477
+2.05%
$ 19,835 $ 12,299
Jan 18, 11 PM $ 0.0000461
-1.33%
$ 19,179 $ 12,163
Jan 18, 10 PM $ 0.0000468
-3.01%
$ 19,436 $ 12,126
Jan 18, 9 PM $ 0.0000482
+0.00%
$ 20,039 $ 12,142
Jan 18, 8 PM $ 0.0000482
+4.15%
$ 20,039 $ 12,055
Jan 18, 7 PM $ 0.0000463
-1.00%
$ 19,241 $ 12,054
Jan 18, 6 PM $ 0.0000468
+1.02%
$ 19,436 $ 12,088
Jan 18, 5 PM $ 0.0000463
+0.00%
$ 19,241 $ 12,045
Jan 18, 4 PM $ 0.0000463
+0.00%
$ 19,241 $ 11,999
Jan 18, 3 PM $ 0.0000463
-2.01%
$ 19,241 $ 12,048
Jan 18, 2 PM $ 0.0000472
+2.05%
$ 19,636 $ 12,143
Jan 18, 1 PM $ 0.0000463
+0.00%
$ 19,241 $ 12,114
Jan 18, 12 PM $ 0.0000463
+0.00%
$ 19,241 $ 12,176
Jan 18, 11 AM $ 0.0000463
+0.00%
$ 19,241 $ 12,178
Jan 18, 10 AM $ 0.0000472
+0.00%
$ 19,636 $ 12,264
Jan 18, 9 AM $ 0.0000472
+0.00%
$ 19,636 $ 12,245
Jan 18, 8 AM $ 0.0000472
+0.00%
$ 19,636 $ 12,210
Jan 18, 7 AM $ 0.0000472
+0.00%
$ 19,241 $ 12,227
Jan 18, 6 AM $ 0.0000472
+2.38%
$ 19,636 $ 12,391
Jan 18, 5 AM $ 0.0000461
+0.00%
$ 19,179 $ 12,345
Jan 18, 4 AM $ 0.0000461
+0.07%
$ 19,179 $ 12,405
Jan 18, 3 AM $ 0.0000461
+1.05%
$ 19,166 $ 12,447
Jan 18, 2 AM $ 0.0000456
-1.11%
$ 18,967 $ 12,415
Jan 18, 1 AM $ 0.0000461
+0.00%
$ 19,179 $ 12,399
Jan 18, 12 AM $ 0.0000461
+0.00%
$ 19,179 $ 12,435
Jan 17, 11 PM $ 0.0000461
+0.00%
$ 19,179 $ 12,582
Jan 17, 10 PM $ 0.0000461
+1.12%
$ 18,967 $ 12,616
Jan 17, 9 PM $ 0.0000456
-1.11%
$ 18,967 $ 12,533
Jan 17, 8 PM $ 0.0000461
+1.12%
$ 19,179 $ 12,494
Jan 17, 7 PM $ 0.0000456
+0.00%
$ 18,967 $ 12,470
Jan 17, 6 PM $ 0.0000456
+0.00%
$ 18,967 $ 12,379
Jan 17, 5 PM $ 0.0000456
-1.06%
$ 19,179 $ 12,396
Jan 17, 4 PM $ 0.0000461
+1.07%
$ 19,171 $ 12,433
Jan 17, 3 PM $ 0.0000456
-1.06%
$ 18,967 $ 12,337
Jan 17, 2 PM $ 0.0000461
+1.68%
$ 19,171 $ 12,205
Jan 17, 1 PM $ 0.0000454
+0.00%
$ 18,855 $ 12,143
Jan 17, 12 PM $ 0.0000454
+0.18%
$ 18,855 $ 12,128
Jan 17, 11 AM $ 0.0000453
-0.18%
$ 18,821 $ 12,140
Jan 17, 10 AM $ 0.0000454
-1.84%
$ 18,855 $ 12,064
Jan 17, 9 AM $ 0.0000462
+0.00%
$ 19,208 $ 12,054
Jan 17, 8 AM $ 0.0000462
+1.87%
$ 19,208 $ 11,986
Jan 17, 7 AM $ 0.0000454
+0.00%
$ 18,855 $ 11,948