Grindery X Historical Data

GX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0000454
-1.97%
$ 18,855 $ 11,894
Jan 17, 5 AM $ 0.0000463
+0.98%
$ 19,233 $ 11,905
Jan 17, 4 AM $ 0.0000458
+1.01%
$ 19,046 $ 11,850
Jan 17, 3 AM $ 0.0000454
-0.98%
$ 18,855 $ 11,905
Jan 17, 2 AM $ 0.0000458
+0.99%
$ 19,042 $ 11,977
Jan 17, 1 AM $ 0.0000454
+0.27%
$ 18,855 $ 12,014
Jan 17, 12 AM $ 0.0000452
-0.26%
$ 18,805 $ 12,002
Jan 16, 11 PM $ 0.0000454
-1.84%
$ 19,208 $ 11,886
Jan 16, 10 PM $ 0.0000462
+1.87%
$ 19,208 $ 11,856
Jan 16, 9 PM $ 0.0000454
-1.95%
$ 18,855 $ 11,983
Jan 16, 8 PM $ 0.0000454
+0.00%
$ 18,855 $ 12,002
Jan 16, 7 PM $ 0.0000454
-1.97%
$ 18,855 $ 11,950
Jan 16, 6 PM $ 0.0000454
+0.00%
$ 18,855 $ 11,982
Jan 16, 5 PM $ 0.0000463
+0.00%
$ 19,233 $ 11,990
Jan 16, 4 PM $ 0.0000454
-0.04%
$ 18,855 $ 11,893
Jan 16, 3 PM $ 0.0000454
-1.94%
$ 19,233 $ 11,858
Jan 16, 2 PM $ 0.0000463
+1.87%
$ 19,237 $ 11,913
Jan 16, 12 PM $ 0.0000492
-2.01%
$ 20,450 $ 11,854
Jan 16, 11 AM $ 0.0000502
-1.01%
$ 20,870 $ 11,964
Jan 16, 10 AM $ 0.0000497
+0.00%
$ 20,658 $ 11,946
Jan 16, 9 AM $ 0.0000497
-2.01%
$ 20,658 $ 11,995
Jan 16, 8 AM $ 0.0000507
+0.00%
$ 21,082 $ 12,030
Jan 16, 7 AM $ 0.0000507
+0.00%
$ 21,082 $ 11,936
Jan 16, 6 AM $ 0.0000507
+0.00%
$ 21,082 $ 11,966
Jan 16, 5 AM $ 0.0000507
+2.05%
$ 21,082 $ 11,922
Jan 16, 4 AM $ 0.0000497
+1.02%
$ 20,658 $ 11,920
Jan 16, 3 AM $ 0.0000497
+4.65%
$ 20,243 $ 11,822
Jan 16, 2 AM $ 0.0000475
+0.00%
$ 19,740 $ 11,727
Jan 16, 1 AM $ 0.0000475
-0.08%
$ 19,740 $ 11,655
Jan 16, 12 AM $ 0.0000475
+0.61%
$ 19,756 $ 11,629
Jan 15, 11 PM $ 0.0000472
-0.71%
$ 19,636 $ 11,710
Jan 15, 10 PM $ 0.0000476
-0.06%
$ 19,777 $ 11,598
Jan 15, 9 PM $ 0.0000476
+0.78%
$ 19,790 $ 11,522
Jan 15, 8 PM $ 0.0000472
+0.00%
$ 19,636 $ 11,482
Jan 15, 7 PM $ 0.0000472
+0.00%
$ 19,636 $ 11,560
Jan 15, 6 PM $ 0.0000472
+0.00%
$ 19,636 $ 11,594
Jan 15, 5 PM $ 0.0000472
+0.00%
$ 19,636 $ 11,633
Jan 15, 4 PM $ 0.0000472
-1.83%
$ 19,636 $ 11,731
Jan 15, 3 PM $ 0.0000481
-0.15%
$ 20,002 $ 11,781
Jan 15, 2 PM $ 0.0000472
-1.95%
$ 19,636 $ 11,779
Jan 15, 1 PM $ 0.0000482
+0.00%
$ 20,027 $ 11,748
Jan 15, 12 PM $ 0.0000472
-1.95%
$ 19,636 $ 11,749
Jan 15, 11 AM $ 0.0000482
+1.01%
$ 20,027 $ 11,662
Jan 15, 10 AM $ 0.0000477
+0.55%
$ 19,827 $ 11,659
Jan 15, 9 AM $ 0.0000474
+0.42%
$ 19,719 $ 11,657
Jan 15, 8 AM $ 0.0000472
-0.46%
$ 19,636 $ 11,660
Jan 15, 7 AM $ 0.0000475
-0.69%
$ 19,727 $ 11,750
Jan 15, 6 AM $ 0.0000472
+0.00%
$ 19,931 $ 11,613
Jan 15, 5 AM $ 0.0000472
+0.00%
$ 19,636 $ 11,658
Jan 15, 4 AM $ 0.0000482
+0.02%
$ 20,031 $ 11,617