Grindery X Historical Data

GX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0000487
+1.00%
$ 20,226 $ 11,710
Jan 15, 2 AM $ 0.0000482
+0.00%
$ 20,027 $ 11,717
Jan 15, 1 AM $ 0.0000482
+0.00%
$ 20,027 $ 11,762
Jan 15, 12 AM $ 0.0000482
+0.00%
$ 20,027 $ 11,720
Jan 14, 11 PM $ 0.0000482
+0.00%
$ 20,027 $ 11,669
Jan 14, 10 PM $ 0.0000482
-0.41%
$ 20,027 $ 11,817
Jan 14, 9 PM $ 0.0000484
+0.42%
$ 20,110 $ 11,867
Jan 14, 8 PM $ 0.0000485
+0.58%
$ 20,143 $ 11,844
Jan 14, 7 PM $ 0.0000484
+0.44%
$ 20,114 $ 12,018
Jan 14, 6 PM $ 0.0000484
-0.62%
$ 20,114 $ 12,016
Jan 14, 5 PM $ 0.0000487
+1.06%
$ 20,239 $ 12,031
Jan 14, 4 PM $ 0.0000482
-1.01%
$ 20,027 $ 12,048
Jan 14, 3 PM $ 0.0000487
+1.08%
$ 20,243 $ 12,167
Jan 14, 2 PM $ 0.0000482
-1.07%
$ 20,027 $ 12,266
Jan 14, 1 PM $ 0.0000487
+0.00%
$ 20,243 $ 12,315
Jan 14, 12 PM $ 0.0000487
+0.00%
$ 19,835 $ 12,381
Jan 14, 11 AM $ 0.0000487
+0.02%
$ 20,243 $ 12,400
Jan 14, 10 AM $ 0.0000487
+2.01%
$ 20,239 $ 12,489
Jan 14, 9 AM $ 0.0000477
+0.00%
$ 19,835 $ 12,431
Jan 14, 8 AM $ 0.0000477
+0.00%
$ 20,239 $ 12,457
Jan 14, 7 AM $ 0.0000487
+2.03%
$ 20,239 $ 12,465
Jan 14, 6 AM $ 0.0000477
-1.91%
$ 19,835 $ 12,468
Jan 14, 5 AM $ 0.0000477
+0.00%
$ 19,835 $ 12,381
Jan 14, 4 AM $ 0.0000477
+0.00%
$ 19,835 $ 12,472
Jan 14, 3 AM $ 0.0000477
-1.99%
$ 19,835 $ 12,491
Jan 14, 2 AM $ 0.0000487
+2.03%
$ 19,835 $ 12,528
Jan 14, 1 AM $ 0.0000477
-1.99%
$ 19,835 $ 12,523
Jan 14, 12 AM $ 0.0000487
+0.00%
$ 20,239 $ 12,620
Jan 13, 11 PM $ 0.0000487
+0.00%
$ 20,239 $ 12,693
Jan 13, 10 PM $ 0.0000487
+2.03%
$ 19,835 $ 12,641
Jan 13, 9 PM $ 0.0000486
-1.16%
$ 20,214 $ 12,655
Jan 13, 8 PM $ 0.0000492
-6.36%
$ 20,450 $ 12,651
Jan 13, 7 PM $ 0.0000525
+1.49%
$ 21,839 $ 12,467
Jan 13, 6 PM $ 0.0000518
+4.71%
$ 21,519 $ 12,499
Jan 13, 5 PM $ 0.0000494
-1.12%
$ 20,550 $ 12,422
Jan 13, 4 PM $ 0.00005
+0.24%
$ 20,783 $ 12,327
Jan 13, 3 PM $ 0.0000499
-0.70%
$ 20,725 $ 12,182
Jan 13, 2 PM $ 0.0000502
+1.64%
$ 20,870 $ 12,068
Jan 13, 1 PM $ 0.0000494
-2.60%
$ 20,534 $ 12,080
Jan 13, 12 PM $ 0.0000507
+2.05%
$ 20,912 $ 12,077
Jan 13, 11 AM $ 0.0000497
+0.00%
$ 20,575 $ 12,163
Jan 13, 10 AM $ 0.0000497
+1.14%
$ 20,658 $ 12,060
Jan 13, 9 AM $ 0.0000491
-1.13%
$ 20,426 $ 12,089
Jan 13, 8 AM $ 0.0000497
+0.00%
$ 20,658 $ 12,110
Jan 13, 7 AM $ 0.0000497
+2.05%
$ 20,658 $ 12,102
Jan 13, 6 AM $ 0.0000487
+0.00%
$ 20,243 $ 12,175
Jan 13, 5 AM $ 0.0000487
-2.01%
$ 20,243 $ 12,194
Jan 13, 4 AM $ 0.0000497
+0.00%
$ 20,658 $ 12,181
Jan 13, 3 AM $ 0.0000497
+1.97%
$ 20,658 $ 12,069
Jan 13, 2 AM $ 0.0000497
+1.97%
$ 20,658 $ 12,041