Grindery X Historical Data

GX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0000487
-1.93%
$ 20,259 $ 11,996
Jan 13, 12 AM $ 0.0000497
+0.73%
$ 20,658 $ 11,912
Jan 12, 11 PM $ 0.0000493
+2.26%
$ 20,259 $ 11,937
Jan 12, 10 PM $ 0.0000483
-0.92%
$ 20,056 $ 11,891
Jan 12, 9 PM $ 0.0000487
+1.02%
$ 20,243 $ 11,842
Jan 12, 8 PM $ 0.0000482
-0.02%
$ 20,039 $ 11,914
Jan 12, 7 PM $ 0.0000482
-0.08%
$ 20,043 $ 11,926
Jan 12, 6 PM $ 0.0000483
+0.02%
$ 20,060 $ 11,868
Jan 12, 5 PM $ 0.0000483
-1.93%
$ 20,056 $ 11,865
Jan 12, 4 PM $ 0.0000492
+2.01%
$ 20,450 $ 11,902
Jan 12, 3 PM $ 0.0000482
-1.97%
$ 20,047 $ 11,901
Jan 12, 2 PM $ 0.0000482
-2.96%
$ 20,047 $ 11,832
Jan 12, 1 PM $ 0.0000503
+1.19%
$ 20,903 $ 11,788
Jan 12, 12 PM $ 0.0000497
+3.09%
$ 20,658 $ 11,764
Jan 12, 11 AM $ 0.0000482
+0.00%
$ 20,039 $ 11,727
Jan 12, 10 AM $ 0.0000482
+0.00%
$ 20,039 $ 11,830
Jan 12, 9 AM $ 0.0000482
-0.99%
$ 20,039 $ 11,734
Jan 12, 8 AM $ 0.0000487
-1.04%
$ 20,239 $ 11,691
Jan 12, 7 AM $ 0.0000492
+0.41%
$ 20,450 $ 11,702
Jan 12, 5 AM $ 0.0000512
-0.12%
$ 21,298 $ 11,647
Jan 12, 4 AM $ 0.0000513
+0.12%
$ 21,323 $ 11,714
Jan 12, 3 AM $ 0.0000512
-0.12%
$ 21,298 $ 11,766
Jan 12, 2 AM $ 0.0000513
+0.00%
$ 21,323 $ 11,723
Jan 12, 1 AM $ 0.0000513
+0.12%
$ 21,323 $ 11,806
Jan 12, 12 AM $ 0.0000512
-0.08%
$ 21,298 $ 11,872
Jan 11, 11 PM $ 0.0000513
-1.87%
$ 21,323 $ 11,943
Jan 11, 10 PM $ 0.0000521
-0.40%
$ 21,643 $ 11,978
Jan 11, 9 PM $ 0.0000523
+0.00%
$ 21,730 $ 11,997
Jan 11, 8 PM $ 0.0000516
-1.38%
$ 21,431 $ 11,906
Jan 11, 7 PM $ 0.0000523
+1.87%
$ 21,730 $ 11,955
Jan 11, 6 PM $ 0.0000518
+1.83%
$ 21,514 $ 12,039
Jan 11, 5 PM $ 0.0000508
+0.00%
$ 21,128 $ 12,100
Jan 11, 4 PM $ 0.0000508
-0.80%
$ 21,128 $ 12,109
Jan 11, 3 PM $ 0.0000512
+0.00%
$ 21,298 $ 12,174
Jan 11, 2 PM $ 0.0000508
+0.24%
$ 21,132 $ 12,152
Jan 11, 1 PM $ 0.0000507
+0.00%
$ 21,082 $ 12,260
Jan 11, 12 PM $ 0.0000507
+0.79%
$ 21,082 $ 12,312
Jan 11, 11 AM $ 0.0000503
+6.52%
$ 20,916 $ 12,271
Jan 11, 10 AM $ 0.0000472
+0.00%
$ 19,636 $ 12,166
Jan 11, 9 AM $ 0.0000472
-2.01%
$ 19,636 $ 12,313
Jan 11, 8 AM $ 0.0000482
+1.95%
$ 20,039 $ 12,259
Jan 11, 7 AM $ 0.0000473
+0.04%
$ 19,657 $ 12,245
Jan 11, 6 AM $ 0.0000473
-1.95%
$ 19,648 $ 12,252
Jan 11, 5 AM $ 0.0000482
+0.00%
$ 20,039 $ 12,252
Jan 11, 4 AM $ 0.0000482
+0.00%
$ 20,039 $ 12,193
Jan 11, 3 AM $ 0.0000482
+0.00%
$ 20,039 $ 12,149
Jan 11, 2 AM $ 0.0000482
+0.00%
$ 20,039 $ 12,147
Jan 11, 1 AM $ 0.0000482
+0.00%
$ 20,039 $ 12,116
Jan 10, 7 PM $ 0.0000518
+0.00%
$ 21,514 $ 11,918
Jan 10, 6 PM $ 0.0000518
+0.88%
$ 21,514 $ 11,953