Grindery X Historical Data

GX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0000513
-0.87%
$ 21,327 $ 12,009
Jan 10, 4 PM $ 0.0000518
-0.98%
$ 21,514 $ 12,031
Jan 10, 3 PM $ 0.0000523
+0.00%
$ 21,336 $ 11,997
Jan 10, 2 PM $ 0.0000523
+0.08%
$ 21,726 $ 12,089
Jan 10, 1 PM $ 0.0000522
+1.32%
$ 21,710 $ 11,954
Jan 10, 12 PM $ 0.0000516
+0.33%
$ 21,427 $ 11,882
Jan 10, 11 AM $ 0.0000514
-0.75%
$ 21,356 $ 11,939
Jan 10, 10 AM $ 0.0000518
+8.49%
$ 21,519 $ 11,920
Jan 10, 9 AM $ 0.0000477
+1.02%
$ 19,835 $ 11,967
Jan 10, 8 AM $ 0.0000472
+1.81%
$ 19,636 $ 12,081
Jan 10, 7 AM $ 0.0000464
+2.07%
$ 19,287 $ 12,064
Jan 10, 6 AM $ 0.0000463
+1.03%
$ 19,241 $ 12,082
Jan 10, 5 AM $ 0.0000458
+0.88%
$ 19,046 $ 12,094
Jan 10, 4 AM $ 0.0000454
+0.49%
$ 18,871 $ 12,052
Jan 10, 3 AM $ 0.0000452
+0.09%
$ 18,772 $ 12,151
Jan 10, 2 AM $ 0.0000451
+0.31%
$ 18,763 $ 12,179
Jan 10, 1 AM $ 0.000045
-1.83%
$ 18,697 $ 12,163
Jan 10, 12 AM $ 0.0000458
+1.19%
$ 19,046 $ 12,163
Jan 9, 11 PM $ 0.0000458
+0.00%
$ 19,046 $ 12,164
Jan 9, 10 PM $ 0.0000458
+4.14%
$ 19,046 $ 12,140
Jan 9, 9 PM $ 0.000044
-0.41%
$ 18,290 $ 12,124
Jan 9, 8 PM $ 0.000044
+0.00%
$ 18,290 $ 12,179
Jan 9, 7 PM $ 0.000044
+3.00%
$ 18,290 $ 12,120
Jan 9, 6 PM $ 0.0000432
+1.12%
$ 17,936 $ 12,170
Jan 9, 5 PM $ 0.0000427
+0.00%
$ 17,737 $ 12,042
Jan 9, 4 PM $ 0.0000427
-1.43%
$ 17,978 $ 12,003
Jan 9, 3 PM $ 0.0000433
-0.14%
$ 17,994 $ 11,985
Jan 9, 2 PM $ 0.0000434
+0.58%
$ 18,019 $ 12,061
Jan 9, 1 PM $ 0.0000431
+1.87%
$ 17,915 $ 12,037
Jan 9, 12 PM $ 0.0000423
+0.00%
$ 17,587 $ 12,153
Jan 9, 9 AM $ 0.000044
+2.02%
$ 18,290 $ 11,848
Jan 9, 8 AM $ 0.0000431
+0.00%
$ 17,928 $ 11,828
Jan 9, 7 AM $ 0.0000431
+0.00%
$ 17,928 $ 11,798
Jan 9, 6 AM $ 0.0000431
+0.00%
$ 17,928 $ 11,752
Jan 9, 5 AM $ 0.0000431
-0.09%
$ 17,928 $ 11,661
Jan 9, 4 AM $ 0.0000432
+0.00%
$ 17,945 $ 11,694
Jan 9, 3 AM $ 0.0000432
+0.05%
$ 17,945 $ 11,692
Jan 9, 2 AM $ 0.0000432
-1.93%
$ 17,936 $ 11,668
Jan 9, 1 AM $ 0.000044
+0.00%
$ 17,928 $ 11,688
Jan 9, 12 AM $ 0.000044
+0.00%
$ 18,290 $ 11,728
Jan 8, 11 PM $ 0.000044
+0.00%
$ 17,928 $ 11,754
Jan 8, 10 PM $ 0.000044
+0.00%
$ 18,290 $ 11,816
Jan 8, 9 PM $ 0.000044
+5.67%
$ 18,290 $ 11,820
Jan 8, 8 PM $ 0.0000416
+2.66%
$ 17,309 $ 11,853
Jan 8, 7 PM $ 0.0000406
+1.02%
$ 16,860 $ 11,845
Jan 8, 6 PM $ 0.0000402
+0.00%
$ 16,690 $ 11,845
Jan 8, 5 PM $ 0.0000402
-1.01%
$ 16,860 $ 11,964
Jan 8, 4 PM $ 0.0000406
+1.02%
$ 16,860 $ 11,958
Jan 8, 3 PM $ 0.0000402
-2.00%
$ 16,690 $ 11,992
Jan 8, 2 PM $ 0.000041
+2.04%
$ 17,030 $ 11,886