Grindery X Historical Data

GX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0000402
-2.00%
$ 16,690 $ 11,924
Jan 8, 12 PM $ 0.000041
+2.04%
$ 17,030 $ 11,953
Jan 8, 11 AM $ 0.0000402
+0.00%
$ 16,690 $ 12,070
Jan 8, 10 AM $ 0.0000402
+0.00%
$ 16,690 $ 11,961
Jan 8, 9 AM $ 0.0000402
-2.00%
$ 16,690 $ 12,049
Jan 8, 8 AM $ 0.000041
+2.73%
$ 17,030 $ 12,083
Jan 8, 7 AM $ 0.0000399
-1.68%
$ 16,577 $ 12,144
Jan 8, 6 AM $ 0.0000406
+0.00%
$ 16,860 $ 12,151
Jan 8, 5 AM $ 0.0000406
+0.00%
$ 16,860 $ 12,310
Jan 8, 4 AM $ 0.0000406
+1.70%
$ 16,860 $ 12,238
Jan 8, 3 AM $ 0.0000399
+0.00%
$ 16,577 $ 12,243
Jan 8, 2 AM $ 0.0000399
-1.68%
$ 16,577 $ 12,282
Jan 8, 1 AM $ 0.0000406
+0.00%
$ 16,860 $ 12,311
Jan 8, 12 AM $ 0.0000406
+1.70%
$ 16,860 $ 12,368
Jan 7, 11 PM $ 0.0000399
+0.00%
$ 16,577 $ 12,301
Jan 7, 7 PM $ 0.0000427
+0.00%
$ 17,737 $ 12,182
Jan 7, 6 PM $ 0.0000427
+2.03%
$ 17,737 $ 12,149
Jan 7, 5 PM $ 0.0000418
+0.00%
$ 17,384 $ 12,097
Jan 7, 4 PM $ 0.0000418
-0.99%
$ 17,384 $ 12,160
Jan 7, 3 PM $ 0.0000422
+0.00%
$ 17,558 $ 12,168
Jan 7, 2 PM $ 0.0000422
+1.03%
$ 17,558 $ 12,224
Jan 7, 1 PM $ 0.0000418
-3.42%
$ 17,379 $ 12,263
Jan 7, 12 PM $ 0.0000433
+2.49%
$ 17,994 $ 12,202
Jan 7, 11 AM $ 0.0000422
-3.49%
$ 17,558 $ 12,200
Jan 7, 10 AM $ 0.0000438
+4.69%
$ 18,194 $ 12,294
Jan 7, 9 AM $ 0.0000427
-1.02%
$ 17,737 $ 12,320
Jan 7, 8 AM $ 0.0000431
+0.00%
$ 17,920 $ 12,339
Jan 7, 7 AM $ 0.0000431
+0.33%
$ 17,920 $ 12,382
Jan 7, 6 AM $ 0.000043
+1.73%
$ 17,861 $ 12,475
Jan 7, 5 AM $ 0.0000422
-1.58%
$ 17,558 $ 12,383
Jan 7, 4 AM $ 0.0000429
+0.59%
$ 17,558 $ 12,449
Jan 7, 3 AM $ 0.0000427
+4.15%
$ 17,737 $ 12,526
Jan 7, 2 AM $ 0.000041
+0.00%
$ 17,030 $ 12,470
Jan 7, 1 AM $ 0.000041
+1.06%
$ 17,030 $ 12,461
Jan 6, 10 PM $ 0.0000463
+1.03%
$ 19,241 $ 12,496
Jan 6, 9 PM $ 0.0000458
+0.00%
$ 19,046 $ 12,415
Jan 6, 8 PM $ 0.0000458
+0.00%
$ 19,046 $ 12,432
Jan 6, 7 PM $ 0.0000458
+0.00%
$ 19,046 $ 12,494
Jan 6, 6 PM $ 0.0000458
+1.01%
$ 19,046 $ 12,598
Jan 6, 5 PM $ 0.0000454
-1.35%
$ 18,855 $ 12,609
Jan 6, 4 PM $ 0.000046
-0.67%
$ 19,112 $ 12,665
Jan 6, 3 PM $ 0.0000463
+3.10%
$ 19,241 $ 12,593
Jan 6, 2 PM $ 0.0000449
-6.86%
$ 18,664 $ 12,538
Jan 6, 1 PM $ 0.0000482
+0.00%
$ 20,039 $ 12,434
Jan 6, 12 PM $ 0.0000482
+7.37%
$ 20,039 $ 12,380
Jan 6, 11 AM $ 0.0000449
-2.01%
$ 18,664 $ 12,332
Jan 6, 10 AM $ 0.0000458
+0.00%
$ 19,046 $ 12,317
Jan 6, 9 AM $ 0.0000458
+0.00%
$ 19,046 $ 12,297
Jan 6, 8 AM $ 0.0000458
-1.02%
$ 19,046 $ 12,256
Jan 6, 7 AM $ 0.0000463
+1.03%
$ 19,241 $ 12,228