Grindery X Historical Data

GX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.000652
+2.69%
$417,203 $215,005
Jul 19, 2025 $0.000637
+9.10%
$407,223 $153,069
Jul 18, 2025 $0.000584
+1.68%
$373,605 $153,875
Jul 17, 2025 $0.000574
-4.69%
$367,439 $87,720
Jul 16, 2025 $0.000602
+5.83%
$385,556 $152,496
Jul 15, 2025 $0.000569
+3.21%
$364,287 $144,510
Jul 14, 2025 $0.000552
-12.30%
$353,227 $143,268
Jul 13, 2025 $0.000629
-1.45%
$402,802 $132,695
Jul 12, 2025 $0.000638
-7.54%
$408,716 $207,492
Jul 11, 2025 $0.000691
+9.06%
$440,183 $232,842
Jul 10, 2025 $0.000604
+4.27%
$385,840 $144,946
Jul 9, 2025 $0.00058
+0.14%
$370,341 $85,299
Jul 8, 2025 $0.000579
-8.48%
$370,174 $114,269
Jul 7, 2025 $0.000632
-13.65%
$404,821 $83,399
Jul 6, 2025 $0.000732
-6.66%
$468,835 $87,788
Jul 5, 2025 $0.000785
-17.39%
$549,837 $92,007
Jul 4, 2025 $0.00095
-1.31%
$665,549 $76,267
Jul 3, 2025 $0.000962
-5.35%
$674,811 $66,057
Jul 2, 2025 $0.00102
+2.29%
$713,250 $66,315
Jul 1, 2025 $0.000995
-1.54%
$747,493 $76,263
Jun 30, 2025 $0.00101
-9.41%
$759,404 $108,003
Jun 29, 2025 $0.00111
+2.36%
$837,884 $103,904
Jun 28, 2025 $0.00109
+7.03%
$818,232 $90,054
Jun 27, 2025 $0.00102
-9.92%
$764,500 $85,262
Jun 26, 2025 $0.00113
+0.27%
$848,528 $75,351
Jun 25, 2025 $0.00113
-0.89%
$846,560 $76,313
Jun 24, 2025 $0.00114
-0.26%
$854,007 $104,778
Jun 23, 2025 $0.00114
+6.57%
$856,548 $103,652
Jun 22, 2025 $0.00107
-8.91%
$803,228 $143,172
Jun 21, 2025 $0.00116
+20.29%
$872,877 $454,940
Jun 20, 2025 $0.000965
-18.49%
$725,926 $292,391
Jun 19, 2025 $0.00118
-2.55%
$890,586 $92,209
Jun 18, 2025 $0.00122
-13.25%
$913,178 $141,492
Jun 17, 2025 $0.0014
+24.31%
$1.05 million $238,441
Jun 16, 2025 $0.00113
-17.19%
$843,605 $135,384
Jun 15, 2025 $0.00136
-12.07%
$1.02 million $443,906
Jun 14, 2025 $0.00154
+43.28%
$1.15 million $17,052
Jun 13, 2025 $0.00108
+3.79%
$804,592 $243,031
Jun 12, 2025 $0.00104
-5.29%
$775,217 $120,528
Jun 11, 2025 $0.0011
-9.62%
$818,082 $68,212
Jun 10, 2025 $0.00121
+12.63%
$905,187 $89,616
Jun 9, 2025 $0.0012
+4.74%
$896,405 $2,145
Jun 8, 2025 $0.00115
+5.73%
$855,837 $80,892
Jun 7, 2025 $0.00109
+4.24%
$809,472 $58,967
Jun 6, 2025 $0.00102
+0.01%
$763,063 $59,783
Jun 5, 2025 $0.00102
-6.97%
$762,956 $17,749
Jun 4, 2025 $0.00114
-2.45%
$847,462 $17,722
Jun 3, 2025 $0.00117
-9.65%
$870,591 $70,668
Jun 2, 2025 $0.00129
-10.09%
$963,573 $98,677
Jun 1, 2025 $0.00143
+50.29%
$1.07 million $291,054