Grindery X Historical Data

GX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $0.0000328
-1.74%
$13,910 $9,209
Apr 11, 6 PM $0.0000333
+0.00%
$14,156 $9,149
Apr 11, 5 PM $0.0000333
+1.77%
$14,156 $9,182
Apr 11, 4 PM $0.0000328
+0.00%
$13,910 $9,142
Apr 11, 3 PM $0.0000328
-1.80%
$13,910 $9,104
Apr 11, 2 PM $0.0000334
+1.83%
$14,165 $9,229
Apr 11, 1 PM $0.0000328
-1.03%
$13,910 $9,267
Apr 11, 12 PM $0.0000331
+0.00%
$14,055 $9,246
Apr 11, 11 AM $0.0000334
+0.00%
$14,178 $9,243
Apr 11, 10 AM $0.0000334
+0.00%
$14,178 $9,253
Apr 11, 9 AM $0.0000334
+0.88%
$14,178 $9,176
Apr 11, 8 AM $0.0000331
-0.87%
$14,055 $9,184
Apr 11, 7 AM $0.0000334
+0.00%
$14,178 $9,159
Apr 11, 6 AM $0.0000334
+0.00%
$14,178 $9,146
Apr 11, 5 AM $0.0000334
+0.00%
$14,178 $9,106
Apr 11, 4 AM $0.0000332
-0.51%
$14,105 $9,185
Apr 11, 3 AM $0.0000334
+0.51%
$14,178 $9,175
Apr 11, 2 AM $0.0000332
-0.51%
$14,105 $9,243
Apr 11, 1 AM $0.0000334
+0.00%
$14,178 $9,240
Apr 11, 12 AM $0.0000334
+0.00%
$14,178 $9,273
Apr 10, 11 PM $0.0000334
+0.00%
$14,178 $9,157
Apr 10, 10 PM $0.0000334
+0.88%
$14,178 $9,204
Apr 10, 9 PM $0.0000331
-0.87%
$14,055 $9,247
Apr 10, 8 PM $0.0000334
+0.00%
$14,178 $9,390
Apr 10, 7 PM $0.0000334
+0.88%
$14,178 $9,601
Apr 10, 6 PM $0.0000331
-0.87%
$14,055 $9,615
Apr 10, 5 PM $0.0000331
-0.87%
$14,055 $9,691
Apr 10, 4 PM $0.0000334
+0.88%
$14,178 $9,615
Apr 10, 3 PM $0.0000331
+0.00%
$14,055 $9,561
Apr 10, 2 PM $0.0000331
+0.00%
$14,055 $9,685
Apr 10, 1 PM $0.0000334
+0.00%
$14,178 $9,775
Apr 10, 12 PM $0.0000334
+0.88%
$14,178 $9,772
Apr 10, 11 AM $0.0000334
+0.00%
$14,178 $9,754
Apr 10, 10 AM $0.0000334
+0.91%
$14,178 $9,755
Apr 10, 9 AM $0.0000334
+0.00%
$14,178 $9,801
Apr 10, 8 AM $0.0000334
+0.91%
$14,178 $9,753
Apr 10, 7 AM $0.0000331
+0.00%
$14,050 $9,716
Apr 10, 6 AM $0.0000331
+0.00%
$14,050 $9,777
Apr 10, 5 AM $0.0000331
+0.00%
$14,050 $9,852
Apr 10, 4 AM $0.0000331
+0.00%
$14,050 $9,798
Apr 10, 3 AM $0.0000331
+0.00%
$14,050 $9,807
Apr 10, 2 AM $0.0000331
+2.07%
$14,050 $9,820
Apr 10, 1 AM $0.0000324
-2.02%
$13,766 $9,786
Apr 10, 12 AM $0.0000331
+2.07%
$14,050 $9,759
Apr 9, 11 PM $0.0000324
-2.02%
$13,766 $9,792
Apr 9, 10 PM $0.0000331
+2.04%
$14,050 $9,680
Apr 9, 9 PM $0.0000324
-0.98%
$13,770 $9,662
Apr 9, 8 PM $0.0000327
+0.00%
$13,906 $9,595
Apr 9, 7 PM $0.0000327
-1.95%
$13,906 $9,484
Apr 9, 6 PM $0.0000334
+1.98%
$14,182 $9,575