Grindery X Historical Data

GX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0000328
-1.74%
$ 13,910 $ 9,209
Apr 11, 6 PM $ 0.0000333
+0.00%
$ 14,156 $ 9,149
Apr 11, 5 PM $ 0.0000333
+1.77%
$ 14,156 $ 9,182
Apr 11, 4 PM $ 0.0000328
+0.00%
$ 13,910 $ 9,142
Apr 11, 3 PM $ 0.0000328
-1.80%
$ 13,910 $ 9,104
Apr 11, 2 PM $ 0.0000334
+1.83%
$ 14,165 $ 9,229
Apr 11, 1 PM $ 0.0000328
-1.03%
$ 13,910 $ 9,267
Apr 11, 12 PM $ 0.0000331
+0.00%
$ 14,055 $ 9,246
Apr 11, 11 AM $ 0.0000334
+0.00%
$ 14,178 $ 9,243
Apr 11, 10 AM $ 0.0000334
+0.00%
$ 14,178 $ 9,253
Apr 11, 9 AM $ 0.0000334
+0.88%
$ 14,178 $ 9,176
Apr 11, 8 AM $ 0.0000331
-0.87%
$ 14,055 $ 9,184
Apr 11, 7 AM $ 0.0000334
+0.00%
$ 14,178 $ 9,159
Apr 11, 6 AM $ 0.0000334
+0.00%
$ 14,178 $ 9,146
Apr 11, 5 AM $ 0.0000334
+0.00%
$ 14,178 $ 9,106
Apr 11, 4 AM $ 0.0000332
-0.51%
$ 14,105 $ 9,185
Apr 11, 3 AM $ 0.0000334
+0.51%
$ 14,178 $ 9,175
Apr 11, 2 AM $ 0.0000332
-0.51%
$ 14,105 $ 9,243
Apr 11, 1 AM $ 0.0000334
+0.00%
$ 14,178 $ 9,240
Apr 11, 12 AM $ 0.0000334
+0.00%
$ 14,178 $ 9,273
Apr 10, 11 PM $ 0.0000334
+0.00%
$ 14,178 $ 9,157
Apr 10, 10 PM $ 0.0000334
+0.88%
$ 14,178 $ 9,204
Apr 10, 9 PM $ 0.0000331
-0.87%
$ 14,055 $ 9,247
Apr 10, 8 PM $ 0.0000334
+0.00%
$ 14,178 $ 9,390
Apr 10, 7 PM $ 0.0000334
+0.88%
$ 14,178 $ 9,601
Apr 10, 6 PM $ 0.0000331
-0.87%
$ 14,055 $ 9,615
Apr 10, 5 PM $ 0.0000331
-0.87%
$ 14,055 $ 9,691
Apr 10, 4 PM $ 0.0000334
+0.88%
$ 14,178 $ 9,615
Apr 10, 3 PM $ 0.0000331
+0.00%
$ 14,055 $ 9,561
Apr 10, 2 PM $ 0.0000331
+0.00%
$ 14,055 $ 9,685
Apr 10, 1 PM $ 0.0000334
+0.00%
$ 14,178 $ 9,775
Apr 10, 12 PM $ 0.0000334
+0.88%
$ 14,178 $ 9,772
Apr 10, 11 AM $ 0.0000334
+0.00%
$ 14,178 $ 9,754
Apr 10, 10 AM $ 0.0000334
+0.91%
$ 14,178 $ 9,755
Apr 10, 9 AM $ 0.0000334
+0.00%
$ 14,178 $ 9,801
Apr 10, 8 AM $ 0.0000334
+0.91%
$ 14,178 $ 9,753
Apr 10, 7 AM $ 0.0000331
+0.00%
$ 14,050 $ 9,716
Apr 10, 6 AM $ 0.0000331
+0.00%
$ 14,050 $ 9,777
Apr 10, 5 AM $ 0.0000331
+0.00%
$ 14,050 $ 9,852
Apr 10, 4 AM $ 0.0000331
+0.00%
$ 14,050 $ 9,798
Apr 10, 3 AM $ 0.0000331
+0.00%
$ 14,050 $ 9,807
Apr 10, 2 AM $ 0.0000331
+2.07%
$ 14,050 $ 9,820
Apr 10, 1 AM $ 0.0000324
-2.02%
$ 13,766 $ 9,786
Apr 10, 12 AM $ 0.0000331
+2.07%
$ 14,050 $ 9,759
Apr 9, 11 PM $ 0.0000324
-2.02%
$ 13,766 $ 9,792
Apr 9, 10 PM $ 0.0000331
+2.04%
$ 14,050 $ 9,680
Apr 9, 9 PM $ 0.0000324
-0.98%
$ 13,770 $ 9,662
Apr 9, 8 PM $ 0.0000327
+0.00%
$ 13,906 $ 9,595
Apr 9, 7 PM $ 0.0000327
-1.95%
$ 13,906 $ 9,484
Apr 9, 6 PM $ 0.0000334
+1.98%
$ 14,182 $ 9,575