Grindery X Historical Data

GX Page 5
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.000026
+0.00%
$ 11,040 $ 108
7:03 PM $ 0.000026
+0.00%
$ 11,040 $ 108
7:02 PM $ 0.000026
+0.00%
$ 11,040 $ 108
7:01 PM $ 0.000026
+0.00%
$ 11,040 $ 108
7:00 PM $ 0.000026
+0.00%
$ 11,040 $ 122
6:59 PM $ 0.000026
+0.00%
$ 11,040 $ 122
6:58 PM $ 0.000026
+0.00%
$ 11,040 $ 122
6:57 PM $ 0.000026
+0.00%
$ 11,040 $ 122
6:56 PM $ 0.000026
+0.00%
$ 11,040 $ 122
6:55 PM $ 0.000026
+0.00%
$ 11,040 $ 122
6:54 PM $ 0.000026
+0.00%
$ 11,040 $ 122
6:53 PM $ 0.000026
+0.00%
$ 11,040 $ 122
6:52 PM $ 0.000026
+0.00%
$ 11,040 $ 122
6:51 PM $ 0.000026
+0.00%
$ 11,040 $ 122
6:50 PM $ 0.000026
+0.00%
$ 11,040 $ 122
6:49 PM $ 0.000026
+0.00%
$ 11,040 $ 122
6:48 PM $ 0.000026
+0.00%
$ 11,040 $ 122
6:47 PM $ 0.000026
+0.00%
$ 11,040 $ 122
6:46 PM $ 0.000026
+0.00%
$ 11,040 $ 122
6:45 PM $ 0.000026
+0.00%
$ 11,040 $ 122
6:44 PM $ 0.000026
+0.00%
$ 11,040 $ 122
6:43 PM $ 0.000026
+0.00%
$ 11,040 $ 122
6:42 PM $ 0.000026
+0.00%
$ 11,040 $ 122
6:41 PM $ 0.000026
+0.00%
$ 11,040 $ 122
6:40 PM $ 0.000026
+0.00%
$ 11,040 $ 122
6:39 PM $ 0.000026
+0.00%
$ 11,040 $ 122
6:38 PM $ 0.000026
+0.00%
$ 11,040 $ 122
6:37 PM $ 0.000026
+0.00%
$ 11,040 $ 122
6:36 PM $ 0.000026
+0.00%
$ 11,040 $ 122
6:35 PM $ 0.000026
+0.00%
$ 11,040 $ 122
6:34 PM $ 0.000026
+0.00%
$ 11,040 $ 122
6:33 PM $ 0.000026
+0.00%
$ 11,040 $ 122
6:32 PM $ 0.000026
+0.00%
$ 11,040 $ 125
6:31 PM $ 0.000026
+0.00%
$ 11,040 $ 125
6:30 PM $ 0.000026
+0.00%
$ 11,040 $ 125
6:29 PM $ 0.000026
+0.00%
$ 11,040 $ 125
6:28 PM $ 0.000026
+0.00%
$ 11,040 $ 125
6:27 PM $ 0.000026
+0.00%
$ 11,040 $ 125
6:26 PM $ 0.000026
+0.00%
$ 11,040 $ 125
6:25 PM $ 0.000026
+0.00%
$ 11,040 $ 125
6:24 PM $ 0.000026
+0.00%
$ 11,040 $ 125
6:23 PM $ 0.000026
+0.00%
$ 11,040 $ 125
6:22 PM $ 0.000026
+0.00%
$ 11,040 $ 125
6:21 PM $ 0.000026
+0.00%
$ 11,040 $ 125
6:20 PM $ 0.000026
+0.00%
$ 11,040 $ 125
6:19 PM $ 0.000026
+0.00%
$ 11,040 $ 125
6:18 PM $ 0.000026
+0.00%
$ 11,040 $ 125
6:17 PM $ 0.000026
+0.00%
$ 11,040 $ 125
6:16 PM $ 0.000026
+0.00%
$ 11,040 $ 125
6:15 PM $ 0.000026
+0.00%
$ 11,040 $ 125