Grindery X Historical Data

GX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0000458
-1.02%
$ 19,241 $ 12,225
Jan 6, 5 AM $ 0.0000458
-1.02%
$ 19,046 $ 12,203
Jan 6, 4 AM $ 0.0000463
+1.03%
$ 19,241 $ 12,207
Jan 6, 3 AM $ 0.0000458
+0.04%
$ 19,046 $ 12,101
Jan 6, 2 AM $ 0.0000458
+1.01%
$ 19,046 $ 12,150
Jan 6, 1 AM $ 0.0000454
+0.00%
$ 18,855 $ 12,200
Jan 6, 12 AM $ 0.0000454
+0.00%
$ 18,855 $ 12,154
Jan 5, 11 PM $ 0.0000454
-0.04%
$ 18,855 $ 12,091
Jan 5, 10 PM $ 0.0000454
-1.84%
$ 18,863 $ 12,019
Jan 5, 9 PM $ 0.0000462
+0.89%
$ 19,216 $ 12,109
Jan 5, 8 PM $ 0.0000458
-5.87%
$ 19,237 $ 12,196
Jan 5, 7 PM $ 0.0000487
+2.01%
$ 19,835 $ 12,116
Jan 5, 6 PM $ 0.0000477
-6.01%
$ 19,835 $ 12,153
Jan 5, 5 PM $ 0.0000508
-1.91%
$ 21,103 $ 12,103
Jan 5, 4 PM $ 0.0000518
+1.97%
$ 21,514 $ 12,010
Jan 5, 3 PM $ 0.0000508
+0.02%
$ 21,099 $ 12,079
Jan 5, 2 PM $ 0.0000508
+0.02%
$ 21,095 $ 12,142
Jan 5, 1 PM $ 0.0000507
+0.00%
$ 21,090 $ 12,208
Jan 5, 12 PM $ 0.0000507
+0.02%
$ 21,090 $ 12,307
Jan 5, 11 AM $ 0.0000507
+3.09%
$ 21,086 $ 12,328
Jan 5, 10 AM $ 0.0000492
+0.02%
$ 20,870 $ 12,335
Jan 5, 9 AM $ 0.0000492
+1.80%
$ 20,450 $ 12,392
Jan 5, 8 AM $ 0.0000483
-0.76%
$ 20,089 $ 12,411
Jan 5, 7 AM $ 0.0000487
+0.00%
$ 20,243 $ 12,380
Jan 5, 6 AM $ 0.0000487
+0.00%
$ 20,243 $ 12,530
Jan 5, 5 AM $ 0.0000487
+1.04%
$ 20,243 $ 12,531
Jan 5, 4 AM $ 0.0000482
+1.84%
$ 20,035 $ 12,433
Jan 5, 3 AM $ 0.0000473
+0.00%
$ 19,673 $ 12,502
Jan 5, 2 AM $ 0.0000473
+0.02%
$ 19,673 $ 12,491
Jan 5, 1 AM $ 0.0000482
+0.00%
$ 20,035 $ 12,416
Jan 5, 12 AM $ 0.0000482
+1.86%
$ 20,035 $ 12,441
Jan 4, 11 PM $ 0.0000473
+0.00%
$ 19,669 $ 12,443
Jan 4, 10 PM $ 0.0000473
-1.85%
$ 19,669 $ 12,455
Jan 4, 9 PM $ 0.0000482
+1.03%
$ 20,039 $ 12,445
Jan 4, 8 PM $ 0.0000487
+1.00%
$ 20,239 $ 12,389
Jan 4, 7 PM $ 0.0000492
+0.00%
$ 20,446 $ 12,395
Jan 4, 6 PM $ 0.0000492
+2.03%
$ 20,446 $ 12,365
Jan 4, 5 PM $ 0.0000482
-1.99%
$ 20,039 $ 12,258
Jan 4, 4 PM $ 0.0000492
+0.12%
$ 20,446 $ 12,285
Jan 4, 3 PM $ 0.0000491
+1.91%
$ 20,421 $ 12,224
Jan 4, 2 PM $ 0.0000482
+1.03%
$ 20,039 $ 12,124
Jan 4, 1 PM $ 0.0000477
+0.00%
$ 19,835 $ 12,006
Jan 4, 12 PM $ 0.0000477
+0.00%
$ 19,835 $ 11,963
Jan 4, 11 AM $ 0.0000477
+0.00%
$ 19,835 $ 12,026
Jan 4, 10 AM $ 0.0000477
-2.83%
$ 19,835 $ 12,041
Jan 4, 9 AM $ 0.0000491
+1.87%
$ 20,413 $ 11,965
Jan 4, 8 AM $ 0.0000492
+0.00%
$ 20,450 $ 11,867
Jan 4, 7 AM $ 0.0000482
+0.00%
$ 20,039 $ 11,824
Jan 4, 6 AM $ 0.0000492
+0.00%
$ 20,450 $ 11,669
Jan 4, 5 AM $ 0.0000492
+1.03%
$ -- $ 11,587