Grindery X Historical Data

GX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0000487
+0.00%
$ -- $ 11,542
Jan 4, 3 AM $ 0.0000487
-1.24%
$ -- $ 11,518
Jan 4, 2 AM $ 0.0000487
+0.00%
$ -- $ 11,493
Jan 4, 1 AM $ 0.0000493
+1.29%
$ -- $ 11,531
Jan 4, 12 AM $ 0.0000487
+0.00%
$ -- $ 11,657
Jan 3, 11 PM $ 0.0000487
-1.44%
$ 20,243 $ 11,678
Jan 3, 10 PM $ 0.0000487
-2.01%
$ 20,243 $ 11,681
Jan 3, 9 PM $ 0.0000487
-2.01%
$ 20,243 $ 11,667
Jan 3, 8 PM $ 0.0000487
-2.01%
$ 20,243 $ 11,480
Jan 3, 7 PM $ 0.0000487
-1.66%
$ 20,243 $ 11,549
Jan 3, 6 PM $ 0.0000495
+0.65%
$ 20,583 $ 11,564
Jan 3, 5 PM $ 0.0000492
+1.03%
$ 20,450 $ 11,731
Jan 3, 4 PM $ 0.0000477
+0.00%
$ 19,835 $ 11,731
Jan 3, 3 PM $ 0.0000477
+0.00%
$ 19,835 $ 11,913
Jan 3, 2 PM $ 0.0000477
-2.01%
$ 19,835 $ 12,013
Jan 3, 1 PM $ 0.0000487
+1.02%
$ 20,243 $ 12,050
Jan 3, 12 PM $ 0.0000482
-2.84%
$ 19,636 $ 12,035
Jan 3, 11 AM $ 0.0000496
+0.85%
$ 20,625 $ 11,923
Jan 3, 10 AM $ 0.0000492
+1.03%
$ 20,450 $ 11,973
Jan 3, 9 AM $ 0.0000487
-1.02%
$ 20,243 $ 12,015
Jan 3, 8 AM $ 0.0000492
+0.00%
$ 20,450 $ 12,171
Jan 3, 7 AM $ 0.0000492
+0.00%
$ 20,450 $ 12,166
Jan 3, 6 AM $ 0.0000492
-2.01%
$ 20,450 $ 12,237
Jan 3, 5 AM $ 0.0000492
+1.03%
$ 20,450 $ 12,292
Jan 3, 4 AM $ 0.0000497
+0.00%
$ 20,658 $ 12,297
Jan 3, 3 AM $ 0.0000497
-1.02%
$ 20,658 $ 12,311
Jan 3, 2 AM $ 0.0000502
+2.05%
$ 20,870 $ 12,255
Jan 3, 1 AM $ 0.0000492
-2.01%
$ 20,450 $ 12,183
Jan 2, 8 PM $ 0.0000518
+0.00%
$ 21,514 $ 12,114
Jan 2, 7 PM $ 0.0000518
+2.05%
$ 21,514 $ 12,148
Jan 2, 6 PM $ 0.0000507
-2.01%
$ 21,082 $ 12,167
Jan 2, 5 PM $ 0.0000518
+2.05%
$ 21,514 $ 12,216
Jan 2, 4 PM $ 0.0000507
-4.95%
$ 21,082 $ 12,148
Jan 2, 3 PM $ 0.0000534
+2.05%
$ 22,179 $ 12,007
Jan 2, 2 PM $ 0.0000523
+0.00%
$ 21,735 $ 12,035
Jan 2, 1 PM $ 0.0000523
-2.00%
$ 21,735 $ 11,984
Jan 2, 12 PM $ 0.0000534
+2.05%
$ 21,735 $ 12,012
Jan 2, 11 AM $ 0.0000523
+0.00%
$ 21,735 $ 12,076
Jan 2, 10 AM $ 0.0000523
-2.00%
$ 21,735 $ 12,012
Jan 2, 9 AM $ 0.0000534
+0.00%
$ 22,179 $ 11,989
Jan 2, 8 AM $ 0.0000534
+2.05%
$ 22,179 $ 11,931
Jan 2, 7 AM $ 0.0000523
-2.00%
$ 21,735 $ 11,947
Jan 2, 6 AM $ 0.0000534
+2.05%
$ 22,179 $ 11,956
Jan 2, 5 AM $ 0.0000523
+0.00%
$ 21,735 $ 11,957
Jan 2, 4 AM $ 0.0000523
-2.00%
$ 21,735 $ 11,946
Jan 2, 3 AM $ 0.0000534
+2.03%
$ 22,179 $ 11,999
Jan 2, 2 AM $ 0.0000523
-1.99%
$ 21,739 $ 12,042
Jan 2, 1 AM $ 0.0000523
+0.00%
$ 21,739 $ 12,084
Jan 2, 12 AM $ 0.0000523
+0.00%
$ 21,739 $ 12,160
Jan 1, 11 PM $ 0.0000523
+0.00%
$ 21,739 $ 12,141