Grindery X Historical Data

GX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0000523
+0.02%
$ 21,739 $ 12,106
Jan 1, 9 PM $ 0.0000523
+0.00%
$ 21,735 $ 12,139
Jan 1, 8 PM $ 0.0000523
-2.00%
$ 21,735 $ 12,157
Jan 1, 7 PM $ 0.0000534
+2.05%
$ 22,179 $ 12,098
Jan 1, 6 PM $ 0.0000523
+0.00%
$ 21,735 $ 11,981
Jan 1, 5 PM $ 0.0000523
-2.00%
$ 21,735 $ 11,975
Jan 1, 4 PM $ 0.0000534
+0.00%
$ 22,179 $ 11,968
Jan 1, 3 PM $ 0.0000534
+2.05%
$ 22,179 $ 11,945
Jan 1, 2 PM $ 0.0000523
-2.00%
$ 21,735 $ 11,878
Jan 1, 1 PM $ 0.0000534
+4.14%
$ 22,179 $ 11,923
Jan 1, 12 PM $ 0.0000512
-2.01%
$ 21,298 $ 11,880
Jan 1, 11 AM $ 0.0000523
+0.00%
$ 21,735 $ 11,808
Jan 1, 10 AM $ 0.0000523
+2.05%
$ 21,298 $ 11,749
Jan 1, 9 AM $ 0.0000512
+1.85%
$ 21,298 $ 11,666
Jan 1, 8 AM $ 0.0000503
-3.88%
$ 20,912 $ 11,695
Jan 1, 7 AM $ 0.0000523
-1.91%
$ 21,755 $ 11,676
Jan 1, 6 AM $ 0.0000534
+1.79%
$ 22,179 $ 11,673
Jan 1, 5 AM $ 0.0000524
-0.02%
$ 21,789 $ 11,703
Jan 1, 4 AM $ 0.0000524
-1.74%
$ 21,793 $ 11,767
Jan 1, 3 AM $ 0.0000534
+1.02%
$ 22,179 $ 11,644
Jan 1, 2 AM $ 0.0000528
+0.00%
$ 21,955 $ 11,730
Jan 1, 1 AM $ 0.0000528
+0.00%
$ 21,955 $ 11,725
Jan 1, 12 AM $ 0.0000528
-1.40%
$ 21,955 $ 11,696
Dec 31, 11 PM $ 0.0000536
+1.42%
$ 22,267 $ 11,694
Dec 31, 10 PM $ 0.0000528
-1.40%
$ 22,267 $ 11,681
Dec 31, 9 PM $ 0.0000536
+1.42%
$ 22,267 $ 11,567
Dec 31, 8 PM $ 0.0000528
+0.00%
$ 21,955 $ 11,563
Dec 31, 7 PM $ 0.0000528
-1.40%
$ 21,955 $ 11,572
Dec 31, 6 PM $ 0.0000536
+1.42%
$ 22,267 $ 11,623
Dec 31, 5 PM $ 0.0000535
+1.23%
$ 22,225 $ 11,600
Dec 31, 4 PM $ 0.0000535
+1.29%
$ 22,237 $ 11,619
Dec 31, 3 PM $ 0.0000528
+0.00%
$ 21,955 $ 11,571
Dec 31, 2 PM $ 0.0000536
+0.00%
$ 22,267 $ 11,642
Dec 31, 1 PM $ 0.0000536
+0.00%
$ 22,267 $ 11,642
Dec 31, 12 PM $ 0.0000536
+1.42%
$ 22,267 $ 11,611
Dec 31, 11 AM $ 0.0000528
+0.00%
$ 21,955 $ 11,736
Dec 31, 10 AM $ 0.0000536
+0.00%
$ 22,267 $ 11,730
Dec 31, 9 AM $ 0.0000536
+0.00%
$ 22,267 $ 11,658
Dec 31, 8 AM $ 0.0000536
+1.42%
$ 22,267 $ 11,683
Dec 31, 7 AM $ 0.0000528
-0.02%
$ 21,955 $ 11,635
Dec 31, 6 AM $ 0.0000528
+0.02%
$ 21,959 $ 11,648
Dec 31, 5 AM $ 0.0000528
+0.46%
$ 21,955 $ 11,692
Dec 31, 4 AM $ 0.0000526
-0.45%
$ 21,855 $ 11,710
Dec 31, 3 AM $ 0.0000526
+0.55%
$ 21,855 $ 11,831
Dec 30, 10 PM $ 0.0000497
-2.01%
$ 20,658 $ 11,962
Dec 30, 9 PM $ 0.0000507
+6.29%
$ 21,082 $ 11,999
Dec 30, 8 PM $ 0.0000477
+0.00%
$ 19,835 $ 11,930
Dec 30, 7 PM $ 0.0000477
-1.55%
$ 19,835 $ 11,951
Dec 30, 6 PM $ 0.0000485
+0.54%
$ 20,147 $ 11,961
Dec 30, 5 PM $ 0.0000482
-2.01%
$ 20,039 $ 11,977