Grindery X Historical Data

GX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0000482
+0.00%
$ 20,039 $ 11,940
Dec 30, 3 PM $ 0.0000492
+1.03%
$ 20,450 $ 12,112
Dec 30, 2 PM $ 0.0000487
-3.01%
$ 20,243 $ 12,191
Dec 30, 1 PM $ 0.0000502
+0.00%
$ 20,870 $ 12,224
Dec 30, 12 PM $ 0.0000502
-0.28%
$ 20,870 $ 12,243
Dec 30, 11 AM $ 0.0000504
+0.28%
$ 20,928 $ 12,207
Dec 30, 10 AM $ 0.0000502
-0.20%
$ 20,870 $ 12,219
Dec 30, 9 AM $ 0.0000503
+2.26%
$ 20,912 $ 12,335
Dec 30, 8 AM $ 0.00005
+1.59%
$ 20,775 $ 12,315
Dec 30, 2 AM $ 0.0000597
+4.12%
$ 24,797 $ 12,336
Dec 30, 1 AM $ 0.0000573
+1.02%
$ 23,817 $ 12,251
Dec 30, 12 AM $ 0.0000579
+0.00%
$ 24,054 $ 12,113
Dec 29, 11 PM $ 0.0000567
-1.99%
$ 23,576 $ 12,021
Dec 29, 10 PM $ 0.0000579
+1.01%
$ 24,054 $ 12,088
Dec 29, 9 PM $ 0.0000567
+0.00%
$ 23,571 $ 12,084
Dec 29, 8 PM $ 0.0000573
+1.02%
$ 23,813 $ 12,002
Dec 29, 7 PM $ 0.0000573
+1.02%
$ 23,813 $ 12,004
Dec 29, 6 PM $ 0.0000573
+0.00%
$ 23,813 $ 11,972
Dec 29, 5 PM $ 0.0000567
-1.01%
$ 23,571 $ 11,920
Dec 29, 4 PM $ 0.0000573
+0.00%
$ 23,813 $ 11,918
Dec 29, 3 PM $ 0.0000573
-1.00%
$ 23,813 $ 12,101
Dec 29, 2 PM $ 0.0000579
+4.14%
$ 24,054 $ 12,016
Dec 29, 1 PM $ 0.0000567
+3.09%
$ 23,571 $ 12,029
Dec 29, 12 PM $ 0.000055
-1.01%
$ 22,865 $ 12,081
Dec 29, 11 AM $ 0.0000556
+0.00%
$ 23,098 $ 12,079
Dec 29, 10 AM $ 0.0000556
+0.00%
$ 23,567 $ 12,094
Dec 29, 9 AM $ 0.0000556
-3.97%
$ 23,098 $ 12,115
Dec 29, 8 AM $ 0.0000579
+1.01%
$ 24,054 $ 12,114
Dec 29, 7 AM $ 0.0000573
+2.54%
$ 23,813 $ 12,038
Dec 29, 6 AM $ 0.0000559
+0.54%
$ 23,222 $ 12,026
Dec 29, 5 AM $ 0.0000567
+1.02%
$ 23,571 $ 11,997
Dec 29, 4 AM $ 0.0000561
+2.05%
$ 23,335 $ 12,060
Dec 29, 3 AM $ 0.0000549
+0.00%
$ 22,807 $ 12,050
Dec 29, 2 AM $ 0.000055
+0.00%
$ 22,865 $ 12,007
Dec 29, 1 AM $ 0.000055
+0.00%
$ 22,865 $ 11,967
Dec 29, 12 AM $ 0.000055
+0.26%
$ 22,865 $ 12,040
Dec 28, 11 PM $ 0.0000585
+0.00%
$ 24,299 $ 12,039
Dec 28, 10 PM $ 0.0000585
+0.00%
$ 24,299 $ 12,123
Dec 28, 9 PM $ 0.0000585
+0.00%
$ 24,299 $ 12,141
Dec 28, 8 PM $ 0.0000576
+0.07%
$ 23,941 $ 12,246
Dec 28, 7 PM $ 0.0000585
+0.00%
$ 24,299 $ 12,279
Dec 28, 6 PM $ 0.0000585
+0.00%
$ 24,299 $ 12,426
Dec 28, 5 PM $ 0.0000585
+0.00%
$ 24,299 $ 12,455
Dec 28, 4 PM $ 0.0000576
-2.52%
$ 23,925 $ 12,509
Dec 28, 3 PM $ 0.0000591
+1.01%
$ 24,544 $ 12,251
Dec 28, 2 PM $ 0.0000585
-1.00%
$ 24,299 $ 12,238
Dec 28, 1 PM $ 0.0000585
-1.00%
$ 24,299 $ 12,160
Dec 28, 12 PM $ 0.0000591
+0.00%
$ 24,544 $ 12,148
Dec 28, 11 AM $ 0.0000591
+1.01%
$ 24,544 $ 12,071
Dec 28, 10 AM $ 0.0000585
+0.00%
$ 24,299 $ 12,061