Grindery X Historical Data

GX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0000585
+2.04%
$ 24,299 $ 11,991
Dec 28, 8 AM $ 0.0000573
+0.00%
$ 23,813 $ 11,971
Dec 28, 7 AM $ 0.0000573
+0.00%
$ 23,813 $ 12,036
Dec 28, 6 AM $ 0.0000573
+0.00%
$ 23,813 $ 11,998
Dec 28, 5 AM $ 0.0000573
+0.00%
$ 23,813 $ 12,066
Dec 28, 4 AM $ 0.0000573
+0.00%
$ 23,813 $ 12,063
Dec 28, 3 AM $ 0.0000585
+0.00%
$ 24,295 $ 11,963
Dec 28, 2 AM $ 0.0000579
-0.99%
$ 24,054 $ 11,922
Dec 28, 1 AM $ 0.0000585
-0.05%
$ 24,295 $ 11,878
Dec 28, 12 AM $ 0.0000585
+2.02%
$ 24,307 $ 11,868
Dec 27, 11 PM $ 0.0000573
+0.00%
$ 23,821 $ 11,958
Dec 27, 10 PM $ 0.0000573
+0.02%
$ 23,821 $ 11,938
Dec 27, 9 PM $ 0.0000573
+0.00%
$ 23,817 $ 11,942
Dec 27, 8 PM $ 0.0000573
-1.95%
$ 23,817 $ 11,948
Dec 27, 7 PM $ 0.0000584
+1.99%
$ 24,290 $ 11,981
Dec 27, 6 PM $ 0.0000573
+0.00%
$ 23,817 $ 11,862
Dec 27, 5 PM $ 0.0000573
-1.93%
$ 23,817 $ 11,847
Dec 27, 4 PM $ 0.0000584
+1.97%
$ 24,286 $ 11,745
Dec 27, 3 PM $ 0.0000584
-0.05%
$ 24,286 $ 11,721
Dec 27, 2 PM $ 0.0000585
+0.00%
$ 24,299 $ 11,762
Dec 27, 1 PM $ 0.0000585
+2.02%
$ 24,299 $ 11,794
Dec 27, 12 PM $ 0.0000573
+0.00%
$ 23,817 $ 12,262
Dec 27, 11 AM $ 0.0000573
+0.00%
$ 23,817 $ 12,291
Dec 27, 10 AM $ 0.0000573
-2.98%
$ 23,817 $ 12,668
Dec 27, 9 AM $ 0.0000591
+0.00%
$ 24,548 $ 12,767
Dec 27, 8 AM $ 0.0000579
-2.00%
$ 24,058 $ 12,825
Dec 27, 7 AM $ 0.0000591
+2.04%
$ 24,548 $ 12,824
Dec 27, 6 AM $ 0.0000579
+0.00%
$ 24,058 $ 12,907
Dec 27, 5 AM $ 0.0000579
-1.53%
$ 24,058 $ 12,845
Dec 27, 4 AM $ 0.0000588
-0.83%
$ 24,432 $ 12,789
Dec 27, 3 AM $ 0.0000593
+1.39%
$ 24,635 $ 12,811
Dec 27, 2 AM $ 0.0000585
-0.88%
$ 24,299 $ 12,817
Dec 27, 1 AM $ 0.000059
-0.14%
$ 24,515 $ 12,907
Dec 27, 12 AM $ 0.0000591
-0.40%
$ 24,569 $ 12,895
Dec 26, 11 PM $ 0.0000594
-0.42%
$ 24,669 $ 12,778
Dec 26, 10 PM $ 0.0000596
-0.10%
$ 24,772 $ 12,815
Dec 26, 9 PM $ 0.0000597
+0.00%
$ 24,797 $ 12,941
Dec 26, 8 PM $ 0.0000597
+1.17%
$ 24,797 $ 12,965
Dec 26, 7 PM $ 0.000059
+1.90%
$ 24,054 $ 13,126
Dec 26, 6 PM $ 0.0000579
+2.05%
$ 24,054 $ 13,171
Dec 26, 5 PM $ 0.0000579
-1.87%
$ 24,054 $ 13,073
Dec 26, 4 PM $ 0.000059
+5.04%
$ 24,511 $ 13,178
Dec 26, 3 PM $ 0.0000561
+3.10%
$ 23,335 $ 13,133
Dec 26, 2 PM $ 0.0000545
+2.04%
$ 22,632 $ 13,122
Dec 26, 1 PM $ 0.0000534
-5.09%
$ 22,179 $ 13,062
Dec 26, 11 AM $ 0.0000573
-3.94%
$ 23,821 $ 12,463
Dec 26, 10 AM $ 0.0000597
-1.01%
$ 24,797 $ 12,345
Dec 26, 9 AM $ 0.0000603
-3.57%
$ 25,051 $ 12,238
Dec 26, 8 AM $ 0.0000624
-0.64%
$ 25,919 $ 12,196
Dec 26, 7 AM $ 0.0000628
+0.00%
$ 26,086 $ 12,126