Grindery X Historical Data

GX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0000628
-1.01%
$ 26,086 $ 12,018
Dec 26, 5 AM $ 0.0000634
-0.27%
$ 26,352 $ 12,073
Dec 26, 4 AM $ 0.0000628
+0.00%
$ 26,086 $ 12,134
Dec 26, 3 AM $ 0.0000638
+0.00%
$ 26,535 $ 12,177
Dec 26, 2 AM $ 0.0000628
-1.83%
$ 26,086 $ 12,238
Dec 26, 1 AM $ 0.0000628
-1.86%
$ 26,086 $ 12,171
Dec 26, 12 AM $ 0.000064
+2.11%
$ 26,580 $ 12,140
Dec 25, 11 PM $ 0.0000626
+0.43%
$ 26,032 $ 12,291
Dec 25, 10 PM $ 0.0000625
-6.94%
$ 25,965 $ 12,181
Dec 25, 9 PM $ 0.0000671
-1.38%
$ 27,902 $ 12,054
Dec 25, 8 PM $ 0.0000694
-1.01%
$ 28,862 $ 11,993
Dec 25, 7 PM $ 0.0000702
-0.03%
$ 29,157 $ 11,738
Dec 25, 6 PM $ 0.0000702
+0.00%
$ 29,165 $ 11,704
Dec 25, 5 PM $ 0.0000702
+1.52%
$ 29,165 $ 11,873
Dec 25, 4 PM $ 0.0000691
-1.50%
$ 28,729 $ 11,820
Dec 25, 3 PM $ 0.0000702
-1.00%
$ 29,165 $ 11,893
Dec 25, 2 PM $ 0.0000709
+2.55%
$ 29,460 $ 11,889
Dec 25, 1 PM $ 0.0000691
+0.00%
$ 28,729 $ 11,920
Dec 25, 12 PM $ 0.0000691
+0.00%
$ 28,729 $ 12,023
Dec 25, 11 AM $ 0.0000688
+0.00%
$ 28,579 $ 12,007
Dec 25, 10 AM $ 0.0000688
-0.52%
$ 28,579 $ 11,939
Dec 25, 9 AM $ 0.0000691
+0.52%
$ 28,729 $ 11,974
Dec 25, 8 AM $ 0.0000688
-0.52%
$ 28,579 $ 11,976
Dec 25, 7 AM $ 0.0000688
-0.52%
$ 28,579 $ 12,089
Dec 25, 6 AM $ 0.0000691
+0.52%
$ 28,729 $ 12,092
Dec 25, 5 AM $ 0.0000691
+0.52%
$ 28,729 $ 11,975
Dec 25, 4 AM $ 0.0000691
+0.00%
$ 28,729 $ 12,012
Dec 25, 3 AM $ 0.0000691
+0.00%
$ 28,729 $ 11,950
Dec 25, 2 AM $ 0.0000691
+0.52%
$ 28,729 $ 11,818
Dec 25, 1 AM $ 0.0000688
+0.00%
$ 28,579 $ 11,892
Dec 25, 12 AM $ 0.0000688
-0.52%
$ 28,579 $ 11,824
Dec 24, 11 PM $ 0.0000691
+0.00%
$ 28,729 $ 11,707
Dec 24, 10 PM $ 0.0000688
+0.00%
$ 28,579 $ 11,734
Dec 24, 9 PM $ 0.0000691
+0.52%
$ 28,729 $ 11,673
Dec 24, 8 PM $ 0.0000688
+0.00%
$ 28,579 $ 11,679
Dec 24, 7 PM $ 0.0000688
-0.52%
$ 28,579 $ 11,891
Dec 24, 6 PM $ 0.0000691
+0.52%
$ 28,729 $ 11,942
Dec 24, 5 PM $ 0.0000688
-0.52%
$ 28,579 $ 11,838
Dec 24, 4 PM $ 0.0000691
+0.52%
$ 28,729 $ 11,829
Dec 24, 3 PM $ 0.0000688
+0.56%
$ 28,729 $ 11,924
Dec 24, 2 PM $ 0.0000684
-1.55%
$ 28,421 $ 11,890
Dec 24, 1 PM $ 0.0000695
-0.03%
$ 28,870 $ 11,924
Dec 24, 12 PM $ 0.0000695
-1.54%
$ 28,878 $ 11,835
Dec 24, 11 AM $ 0.0000706
-0.30%
$ 29,356 $ 11,920
Dec 24, 10 AM $ 0.0000708
+1.13%
$ 29,419 $ 11,969
Dec 24, 9 AM $ 0.00007
+0.00%
$ 29,090 $ 11,983
Dec 24, 8 AM $ 0.00007
-1.26%
$ 29,090 $ 11,976
Dec 24, 7 AM $ 0.0000709
-2.00%
$ 29,460 $ 11,933
Dec 24, 6 AM $ 0.0000709
-2.00%
$ 29,460 $ 12,116
Dec 24, 5 AM $ 0.0000723
+2.05%
$ 30,063 $ 12,236